NASDAQ:LEE | Historical Stock Price | LEE ENTERPRISES, Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.04$9.23$28.04$85.17$258.69$785.701980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$11.40$20.6113,440——
2012-12-28$11.10$20.076,620——
2012-12-27$11.50$20.7910,090——
2012-12-26$11.00$19.8916,360——
2012-12-24$11.20$20.258,340——
2012-12-21$11.30$20.4324,220——
2012-12-20$11.70$21.1510,560——
2012-12-19$11.60$20.9725,150——
2012-12-18$11.70$21.159,200——
2012-12-17$11.60$20.978,530——
2012-12-14$11.60$20.9715,170——
2012-12-13$11.90$21.519,190——
2012-12-12$11.80$21.336,960——
2012-12-11$11.80$21.3312,410——
2012-12-10$11.90$21.5117,240——
2012-12-07$11.70$21.1511,210——
2012-12-06$12.20$22.0512,040——
2012-12-05$12.00$21.6921,580——
2012-12-04$12.20$22.0514,000——
2012-12-03$11.90$21.5116,610——
2012-11-30$12.40$22.4214,020——
2012-11-29$12.00$21.6921,220——
2012-11-28$12.00$21.699,440——
2012-11-27$12.30$22.2410,250——
2012-11-26$12.00$21.6919,560——
2012-11-23$12.50$22.608,180——
2012-11-21$12.70$22.969,040——
2012-11-20$12.00$21.6920,590——
2012-11-19$11.90$21.5124,660——
2012-11-16$12.00$21.6924,770——
2012-11-15$12.40$22.42128,480——
2012-11-14$15.60$28.2013,430——
2012-11-13$15.90$28.7416,600——
2012-11-12$15.80$28.5611,880——
2012-11-09$16.50$29.8343,610——
2012-11-08$16.10$29.1050,010——
2012-11-07$14.90$26.946,290——
2012-11-06$14.90$26.946,840——
2012-11-05$14.80$26.758,580——
2012-11-02$14.90$26.944,160——
2012-11-01$14.90$26.945,270——
2012-10-31$14.80$26.758,070——
2012-10-26$14.90$26.947,480——
2012-10-25$14.90$26.947,450——
2012-10-24$15.00$27.129,790——
2012-10-23$15.00$27.126,970——
2012-10-22$14.80$26.759,560——
2012-10-19$14.90$26.946,720——
2012-10-18$14.90$26.947,480——
2012-10-17$14.90$26.947,450——
2012-10-16$15.00$27.1210,140——
2012-10-15$15.00$27.122,840——
2012-10-12$14.80$26.755,210——
2012-10-11$14.90$26.948,760——
2012-10-10$14.70$26.5711,490——
2012-10-09$14.80$26.756,880——
2012-10-08$14.80$26.7523,670——
2012-10-05$15.00$27.1211,980——
2012-10-04$15.10$27.3036,340——
2012-10-03$15.00$27.1281,690——
2012-10-02$14.70$26.574,470——
2012-10-01$14.70$26.5712,750——
2012-09-28$14.80$26.757,390——
2012-09-27$15.00$27.124,130——
2012-09-26$14.90$26.947,810——
2012-09-25$15.00$27.1220,410——
2012-09-24$14.80$26.757,590——
2012-09-21$14.40$26.0340,710——
2012-09-20$14.90$26.949,380——
2012-09-19$15.00$27.1221,700——
2012-09-18$14.90$26.948,770——
2012-09-17$15.00$27.123,200——
2012-09-14$15.00$27.1233,680——
2012-09-13$15.00$27.1215,960——
2012-09-12$15.00$27.1213,650——
2012-09-11$15.00$27.124,610——
2012-09-10$14.90$26.9414,980——
2012-09-07$14.90$26.9415,350——
2012-09-06$15.00$27.1214,630——
2012-09-05$15.00$27.1218,250——
2012-09-04$15.00$27.128,190——
2012-08-31$14.80$26.759,920——
2012-08-30$14.80$26.759,940——
2012-08-29$14.30$25.8522,120——
2012-08-28$14.90$26.9427,180——
2012-08-27$15.60$28.2010,590——
2012-08-24$15.90$28.7411,280——
2012-08-23$16.00$28.9210,420——
2012-08-22$15.70$28.3810,640——
2012-08-21$16.00$28.9218,700——
2012-08-20$16.00$28.9228,420——
2012-08-17$16.00$28.9258,200——
2012-08-16$15.40$27.8446,450——
2012-08-15$15.90$28.74177,400——
2012-08-14$13.30$24.0429,490——
2012-08-13$13.10$23.6811,130——
2012-08-10$13.30$24.049,060——
2012-08-09$12.60$22.7829,880——
2012-08-08$12.40$22.425,610——
2012-08-07$12.00$21.698,940——
2012-08-06$12.20$22.056,550——
2012-08-03$12.00$21.6910,790——
2012-08-02$11.80$21.3310,890——
2012-08-01$12.00$21.6915,120——
2012-07-31$12.50$22.6011,260——
2012-07-30$12.50$22.606,300——
2012-07-27$12.60$22.7817,670——
2012-07-26$13.00$23.5044,860——
2012-07-25$11.50$20.7934,920——
2012-07-24$12.50$22.6018,510——
2012-07-23$13.10$23.6813,300——
2012-07-20$13.20$23.8610,410——
2012-07-19$13.50$24.4032,050——
2012-07-18$13.00$23.5041,580——
2012-07-17$14.20$25.6756,620——
2012-07-16$15.10$27.3014,660——
2012-07-13$15.20$27.4819,250——
2012-07-12$15.50$28.0211,600——
2012-07-11$16.00$28.9225,530——
2012-07-10$16.20$29.2918,420——
2012-07-09$16.50$29.8323,530——
2012-07-06$16.30$29.4718,930——
2012-07-05$16.30$29.4720,570——
2012-07-03$16.50$29.8316,390——
2012-07-02$16.30$29.4734,770——
2012-06-29$16.20$29.2940,240——
2012-06-28$16.50$29.8385,130——
2012-06-27$16.30$29.4784,320——
2012-06-26$17.90$32.36132,440——
2012-06-25$15.40$27.84161,680——
2012-06-22$14.30$25.8534,610——
2012-06-21$13.10$23.6810,400——
2012-06-20$13.40$24.226,300——
2012-06-19$13.10$23.6831,460——
2012-06-18$13.70$24.7710,650——
2012-06-15$13.90$25.1312,390——
2012-06-14$13.90$25.1310,410——
2012-06-13$14.00$25.318,060——
2012-06-12$14.00$25.3115,720——
2012-06-11$13.70$24.7716,360——
2012-06-08$13.90$25.1336,750——
2012-06-07$12.80$23.1488,070——
2012-06-06$13.30$24.04407,410——
2012-06-05$11.50$20.7932,680——
2012-06-04$11.50$20.794,150——
2012-06-01$11.30$20.4312,260——
2012-05-31$11.60$20.9710,250——
2012-05-30$11.40$20.6129,590——
2012-05-29$11.50$20.7951,180——
2012-05-25$11.30$20.433,810——
2012-05-24$11.50$20.7918,710——
2012-05-23$11.30$20.439,900——
2012-05-22$11.50$20.799,400——
2012-05-21$11.40$20.6124,630——
2012-05-18$11.30$20.4328,810——
2012-05-17$11.30$20.4313,350——
2012-05-16$11.30$20.4334,620——
2012-05-15$11.40$20.612,400——
2012-05-14$11.80$21.337,580——
2012-05-11$11.90$21.519,100——
2012-05-10$11.50$20.7914,170——
2012-05-09$11.50$20.7962,960——
2012-05-08$11.30$20.4310,540——
2012-05-07$11.30$20.4310,600——
2012-05-04$11.30$20.435,200——
2012-05-03$11.30$20.4330,490——
2012-05-02$11.90$21.519,900——
2012-05-01$11.30$20.437,920——
2012-04-30$11.30$20.4316,400——
2012-04-27$11.30$20.4327,080——
2012-04-26$11.30$20.4316,520——
2012-04-25$11.30$20.436,150——
2012-04-24$11.30$20.435,100——
2012-04-23$11.90$21.5124,660——
2012-04-20$11.50$20.7919,570——
2012-04-19$11.90$21.5111,420——
2012-04-18$11.50$20.7926,140——
2012-04-17$11.30$20.4352,780——
2012-04-16$13.10$23.68108,860——
2012-04-13$11.60$20.979,850——
2012-04-12$11.80$21.3325,620——
2012-04-11$11.40$20.6111,720——
2012-04-10$11.30$20.4338,660——
2012-04-09$11.30$20.4325,430——
2012-04-05$11.40$20.6110,860——
2012-04-04$11.60$20.9729,540——
2012-04-03$12.20$22.0517,800——
2012-04-02$12.50$22.6015,520——
2012-03-30$12.80$23.1429,020——
2012-03-29$12.70$22.9641,040——
2012-03-28$12.30$22.2430,420——
2012-03-27$12.50$22.6089,540——
2012-03-26$12.70$22.96144,790——
2012-03-23$11.50$20.7935,710——
2012-03-22$11.30$20.4327,650——
2012-03-21$11.50$20.79170,600——
2012-03-20$11.00$19.898,580——
2012-03-19$11.30$20.4321,230——
2012-03-16$11.30$20.4352,900——
2012-03-15$11.00$19.8937,020——
2012-03-14$10.90$19.708,450——
2012-03-13$10.90$19.709,150——
2012-03-12$11.00$19.8910,980——
2012-03-09$11.20$20.2513,950——
2012-03-08$11.00$19.8912,780——
2012-03-07$11.00$19.893,020——
2012-03-06$10.80$19.526,940——
2012-03-05$11.20$20.2526,080——
2012-03-02$11.30$20.4315,000——
2012-03-01$11.60$20.9757,590——
2012-02-29$11.30$20.4335,380——
2012-02-28$11.30$20.4341,150——
2012-02-27$11.10$20.0710,100——
2012-02-24$11.00$19.8927,910——
2012-02-23$11.30$20.4317,360——
2012-02-22$11.30$20.4329,060——
2012-02-21$11.20$20.2516,510——
2012-02-17$11.30$20.4331,640——
2012-02-16$11.20$20.2539,410——
2012-02-15$11.70$21.15179,160——
2012-02-14$11.00$19.8954,500——
2012-02-13$11.30$20.4341,340——
2012-02-10$10.60$19.1644,780——
2012-02-09$11.00$19.8950,860——
2012-02-08$11.10$20.0731,880——
2012-02-07$11.20$20.25129,640——
2012-02-06$11.00$19.8990,940——
2012-02-03$11.50$20.7994,130——
2012-02-02$12.10$21.8781,330——
2012-02-01$13.40$24.2230,650——
2012-01-31$13.30$24.0451,710——
2012-01-30$14.20$25.6794,340——
2012-01-27$14.30$25.8560,960——
2012-01-26$13.60$24.5980,430——
2012-01-25$14.70$26.57350,510——
2012-01-24$15.00$27.12317,580——
2012-01-23$11.00$19.89105,670——
2012-01-20$8.90$16.0933,280——
2012-01-19$8.20$14.8223,130——
2012-01-18$7.60$13.745,830——
2012-01-17$7.50$13.5629,990——
2012-01-13$7.40$13.3823,490——
2012-01-12$7.50$13.5611,880——
2012-01-11$7.20$13.026,620——
2012-01-10$7.10$12.8411,900——
2012-01-09$7.30$13.208,580——
2012-01-06$7.10$12.8414,040——
2012-01-05$7.30$13.204,650——
2012-01-04$7.30$13.2010,530——
2012-01-03$7.20$13.028,030——