Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $315.00 | $423.05 | 5,190 | — | — |
| 1998-12-30 | $300.00 | $402.90 | 3,830 | — | — |
| 1998-12-29 | $291.25 | $391.15 | 35,970 | — | — |
| 1998-12-28 | $295.00 | $396.19 | 7,650 | — | — |
| 1998-12-24 | $290.00 | $389.47 | 1,540 | — | — |
| 1998-12-23 | $290.00 | $389.47 | 3,660 | — | — |
| 1998-12-22 | $287.50 | $386.11 | 700 | — | — |
| 1998-12-21 | $286.88 | $385.27 | 1,470 | — | — |
| 1998-12-18 | $285.63 | $383.59 | 5,390 | — | — |
| 1998-12-17 | $285.63 | $383.59 | 1,570 | — | — |
| 1998-12-16 | $284.38 | $381.92 | 3,520 | — | — |
| 1998-12-15 | $285.63 | $383.59 | 2,900 | — | — |
| 1998-12-14 | $285.00 | $382.76 | 2,530 | — | — |
| 1998-12-11 | $285.63 | $383.59 | 2,090 | — | — |
| 1998-12-10 | $284.38 | $381.92 | 1,500 | — | — |
| 1998-12-09 | $286.25 | $384.43 | 1,650 | — | — |
| 1998-12-08 | $280.63 | $376.88 | 5,390 | — | — |
| 1998-12-07 | $285.00 | $382.76 | 1,920 | — | — |
| 1998-12-04 | $282.50 | $379.40 | 1,440 | — | — |
| 1998-12-03 | $283.13 | $380.24 | 1,950 | — | — |
| 1998-12-02 | $281.25 | $377.72 | 930 | — | — |
| 1998-12-01 | $285.63 | $383.59 | 3,230 | — | — |
| 1998-11-30 | $280.00 | $376.04 | 8,140 | — | — |
| 1998-11-27 | $279.38 | $375.20 | 130 | — | — |
| 1998-11-25 | $284.38 | $379.90 | 840 | — | — |
| 1998-11-24 | $277.50 | $370.72 | 1,860 | — | — |
| 1998-11-23 | $278.75 | $372.39 | 1,350 | — | — |
| 1998-11-20 | $280.00 | $374.06 | 1,190 | — | — |
| 1998-11-19 | $282.50 | $377.40 | 5,130 | — | — |
| 1998-11-18 | $280.00 | $374.06 | 2,670 | — | — |
| 1998-11-17 | $275.00 | $367.38 | 4,420 | — | — |
| 1998-11-16 | $271.88 | $363.20 | 1,090 | — | — |
| 1998-11-13 | $275.00 | $367.38 | 3,260 | — | — |
| 1998-11-12 | $273.75 | $365.71 | 1,860 | — | — |
| 1998-11-11 | $276.25 | $369.05 | 2,040 | — | — |
| 1998-11-10 | $278.13 | $371.55 | 1,940 | — | — |
| 1998-11-09 | $279.38 | $373.22 | 2,150 | — | — |
| 1998-11-06 | $281.88 | $376.56 | 6,680 | — | — |
| 1998-11-05 | $275.63 | $368.21 | 9,060 | — | — |
| 1998-11-04 | $276.25 | $369.05 | 5,520 | — | — |
| 1998-11-03 | $281.88 | $376.56 | 2,540 | — | — |
| 1998-11-02 | $280.00 | $374.06 | 3,800 | — | — |
| 1998-10-30 | $271.88 | $363.20 | 3,940 | — | — |
| 1998-10-29 | $265.00 | $354.02 | 800 | — | — |
| 1998-10-28 | $266.88 | $356.52 | 860 | — | — |
| 1998-10-27 | $268.13 | $358.19 | 5,320 | — | — |
| 1998-10-26 | $269.38 | $359.86 | 1,590 | — | — |
| 1998-10-23 | $258.75 | $345.67 | 4,600 | — | — |
| 1998-10-22 | $264.38 | $353.18 | 10,370 | — | — |
| 1998-10-21 | $253.13 | $338.15 | 9,640 | — | — |
| 1998-10-20 | $245.63 | $328.13 | 5,150 | — | — |
| 1998-10-19 | $244.38 | $326.46 | 3,590 | — | — |
| 1998-10-16 | $236.88 | $316.45 | 1,300 | — | — |
| 1998-10-15 | $235.00 | $313.94 | 2,550 | — | — |
| 1998-10-14 | $230.00 | $307.26 | 2,230 | — | — |
| 1998-10-13 | $231.88 | $309.77 | 4,290 | — | — |
| 1998-10-12 | $234.38 | $313.11 | 2,250 | — | — |
| 1998-10-09 | $231.25 | $308.93 | 3,160 | — | — |
| 1998-10-08 | $235.00 | $313.94 | 3,220 | — | — |
| 1998-10-07 | $239.38 | $319.79 | 3,470 | — | — |
| 1998-10-06 | $241.88 | $323.12 | 1,470 | — | — |
| 1998-10-05 | $250.00 | $333.98 | 1,630 | — | — |
| 1998-10-02 | $256.88 | $343.16 | 2,000 | — | — |
| 1998-10-01 | $252.50 | $337.32 | 2,490 | — | — |
| 1998-09-30 | $259.38 | $346.50 | 4,150 | — | — |
| 1998-09-29 | $257.50 | $344.00 | 2,200 | — | — |
| 1998-09-28 | $255.63 | $341.49 | 1,370 | — | — |
| 1998-09-25 | $251.88 | $336.48 | 2,970 | — | — |
| 1998-09-24 | $252.50 | $337.32 | 2,680 | — | — |
| 1998-09-23 | $263.13 | $351.51 | 1,910 | — | — |
| 1998-09-22 | $256.88 | $343.16 | 3,520 | — | — |
| 1998-09-21 | $248.75 | $332.31 | 3,020 | — | — |
| 1998-09-18 | $251.88 | $336.48 | 5,920 | — | — |
| 1998-09-17 | $243.13 | $324.79 | 2,600 | — | — |
| 1998-09-16 | $249.38 | $333.14 | 1,410 | — | — |
| 1998-09-15 | $246.25 | $328.97 | 1,540 | — | — |
| 1998-09-14 | $254.38 | $339.82 | 4,350 | — | — |
| 1998-09-11 | $249.38 | $333.14 | 2,650 | — | — |
| 1998-09-10 | $235.63 | $314.78 | 3,300 | — | — |
| 1998-09-09 | $247.50 | $330.64 | 5,730 | — | — |
| 1998-09-08 | $256.88 | $343.16 | 4,760 | — | — |
| 1998-09-04 | $246.25 | $328.97 | 1,230 | — | — |
| 1998-09-03 | $245.63 | $328.13 | 6,030 | — | — |
| 1998-09-02 | $248.75 | $332.31 | 1,980 | — | — |
| 1998-09-01 | $253.13 | $338.15 | 12,690 | — | — |
| 1998-08-31 | $236.25 | $315.61 | 3,800 | — | — |
| 1998-08-28 | $256.25 | $342.33 | 2,770 | — | — |
| 1998-08-27 | $262.50 | $348.81 | 1,950 | — | — |
| 1998-08-26 | $267.50 | $355.45 | 2,740 | — | — |
| 1998-08-25 | $272.50 | $362.10 | 5,220 | — | — |
| 1998-08-24 | $277.50 | $368.74 | 2,000 | — | — |
| 1998-08-21 | $279.38 | $371.23 | 4,610 | — | — |
| 1998-08-20 | $278.75 | $370.40 | 1,760 | — | — |
| 1998-08-19 | $282.50 | $375.38 | 2,100 | — | — |
| 1998-08-18 | $291.25 | $387.01 | 3,730 | — | — |
| 1998-08-17 | $287.50 | $382.03 | 12,050 | — | — |
| 1998-08-14 | $265.00 | $352.13 | 3,000 | — | — |
| 1998-08-13 | $271.25 | $360.43 | 5,770 | — | — |
| 1998-08-12 | $276.88 | $367.91 | 1,480 | — | — |
| 1998-08-11 | $268.75 | $357.11 | 3,060 | — | — |
| 1998-08-10 | $278.13 | $369.57 | 1,010 | — | — |
| 1998-08-07 | $281.88 | $374.55 | 3,300 | — | — |
| 1998-08-06 | $271.88 | $361.27 | 3,020 | — | — |
| 1998-08-05 | $270.00 | $358.77 | 4,370 | — | — |
| 1998-08-04 | $283.75 | $377.04 | 6,020 | — | — |
| 1998-08-03 | $281.25 | $373.72 | 2,180 | — | — |
| 1998-07-31 | $285.63 | $379.54 | 5,430 | — | — |
| 1998-07-30 | $287.50 | $382.03 | 1,670 | — | — |
| 1998-07-29 | $279.38 | $371.23 | 10,040 | — | — |
| 1998-07-28 | $275.63 | $366.25 | 11,980 | — | — |
| 1998-07-27 | $282.50 | $375.38 | 11,780 | — | — |
| 1998-07-24 | $288.75 | $383.69 | 3,630 | — | — |
| 1998-07-23 | $290.63 | $386.18 | 2,170 | — | — |
| 1998-07-22 | $295.00 | $391.99 | 880 | — | — |
| 1998-07-21 | $296.88 | $394.49 | 3,830 | — | — |
| 1998-07-20 | $305.00 | $405.28 | 5,360 | — | — |
| 1998-07-17 | $310.63 | $412.76 | 1,390 | — | — |
| 1998-07-16 | $310.63 | $412.76 | 1,460 | — | — |
| 1998-07-15 | $311.25 | $413.59 | 2,320 | — | — |
| 1998-07-14 | $311.25 | $413.59 | 1,720 | — | — |
| 1998-07-13 | $312.50 | $415.25 | 5,140 | — | — |
| 1998-07-10 | $311.88 | $414.42 | 1,190 | — | — |
| 1998-07-09 | $306.25 | $406.94 | 2,630 | — | — |
| 1998-07-08 | $307.50 | $408.60 | 7,890 | — | — |
| 1998-07-07 | $310.63 | $412.76 | 2,980 | — | — |
| 1998-07-06 | $312.50 | $415.25 | 1,660 | — | — |
| 1998-07-02 | $313.75 | $416.91 | 2,610 | — | — |
| 1998-07-01 | $313.75 | $416.91 | 5,240 | — | — |
| 1998-06-30 | $306.25 | $406.94 | 13,050 | — | — |
| 1998-06-29 | $308.75 | $410.26 | 12,680 | — | — |
| 1998-06-26 | $300.00 | $398.64 | 11,850 | — | — |
| 1998-06-25 | $296.88 | $394.49 | 4,550 | — | — |
| 1998-06-24 | $297.50 | $395.32 | 3,910 | — | — |
| 1998-06-23 | $298.13 | $396.15 | 5,460 | — | — |
| 1998-06-22 | $298.75 | $396.98 | 2,540 | — | — |
| 1998-06-19 | $283.13 | $376.21 | 4,850 | — | — |
| 1998-06-18 | $295.63 | $392.82 | 3,160 | — | — |
| 1998-06-17 | $297.50 | $395.32 | 4,600 | — | — |
| 1998-06-16 | $291.25 | $387.01 | 1,810 | — | — |
| 1998-06-15 | $280.00 | $372.06 | 3,500 | — | — |
| 1998-06-12 | $276.88 | $367.91 | 3,640 | — | — |
| 1998-06-11 | $291.88 | $387.84 | 4,990 | — | — |
| 1998-06-10 | $297.50 | $395.32 | 1,740 | — | — |
| 1998-06-09 | $304.38 | $404.45 | 3,630 | — | — |
| 1998-06-08 | $305.63 | $406.11 | 2,840 | — | — |
| 1998-06-05 | $304.38 | $404.45 | 3,960 | — | — |
| 1998-06-04 | $301.88 | $401.13 | 2,800 | — | — |
| 1998-06-03 | $301.25 | $400.30 | 2,810 | — | — |
| 1998-06-02 | $300.00 | $398.64 | 1,270 | — | — |
| 1998-06-01 | $301.88 | $401.13 | 700 | — | — |
| 1998-05-29 | $303.75 | $403.62 | 2,160 | — | — |
| 1998-05-28 | $302.50 | $401.96 | 1,580 | — | — |
| 1998-05-27 | $301.88 | $399.27 | 2,020 | — | — |
| 1998-05-26 | $307.50 | $406.71 | 1,900 | — | — |
| 1998-05-22 | $310.00 | $410.02 | 960 | — | — |
| 1998-05-21 | $309.38 | $409.19 | 2,640 | — | — |
| 1998-05-20 | $309.38 | $409.19 | 1,750 | — | — |
| 1998-05-19 | $311.88 | $412.50 | 2,000 | — | — |
| 1998-05-18 | $308.13 | $407.54 | 2,810 | — | — |
| 1998-05-15 | $307.50 | $406.71 | 3,460 | — | — |
| 1998-05-14 | $312.50 | $413.32 | 2,430 | — | — |
| 1998-05-13 | $308.13 | $407.54 | 1,440 | — | — |
| 1998-05-12 | $309.38 | $409.19 | 2,110 | — | — |
| 1998-05-11 | $307.50 | $406.71 | 1,330 | — | — |
| 1998-05-08 | $310.00 | $410.02 | 1,570 | — | — |
| 1998-05-07 | $308.75 | $408.36 | 1,310 | — | — |
| 1998-05-06 | $308.75 | $408.36 | 17,110 | — | — |
| 1998-05-05 | $313.75 | $414.98 | 8,150 | — | — |
| 1998-05-04 | $311.25 | $411.67 | 2,060 | — | — |
| 1998-05-01 | $315.00 | $416.63 | 1,460 | — | — |
| 1998-04-30 | $313.13 | $414.15 | 3,430 | — | — |
| 1998-04-29 | $310.00 | $410.02 | 2,430 | — | — |
| 1998-04-28 | $307.50 | $406.71 | 4,630 | — | — |
| 1998-04-27 | $304.38 | $402.58 | 8,160 | — | — |
| 1998-04-24 | $308.13 | $407.54 | 2,050 | — | — |
| 1998-04-23 | $316.88 | $419.11 | 1,440 | — | — |
| 1998-04-22 | $322.50 | $426.55 | 650 | — | — |
| 1998-04-21 | $322.50 | $426.55 | 4,090 | — | — |
| 1998-04-20 | $321.25 | $424.89 | 4,540 | — | — |
| 1998-04-17 | $320.00 | $423.24 | 1,800 | — | — |
| 1998-04-16 | $327.50 | $433.16 | 4,870 | — | — |
| 1998-04-15 | $312.50 | $413.32 | 6,630 | — | — |
| 1998-04-14 | $326.88 | $432.33 | 1,880 | — | — |
| 1998-04-13 | $329.38 | $435.64 | 1,620 | — | — |
| 1998-04-09 | $329.38 | $435.64 | 2,250 | — | — |
| 1998-04-08 | $330.00 | $436.47 | 520 | — | — |
| 1998-04-07 | $330.00 | $436.47 | 6,300 | — | — |
| 1998-04-06 | $331.88 | $438.95 | 1,840 | — | — |
| 1998-04-03 | $333.13 | $440.60 | 820 | — | — |
| 1998-04-02 | $332.50 | $439.77 | 1,600 | — | — |
| 1998-04-01 | $338.13 | $447.21 | 2,690 | — | — |
| 1998-03-31 | $335.63 | $443.91 | 2,120 | — | — |
| 1998-03-30 | $321.88 | $425.72 | 1,000 | — | — |
| 1998-03-27 | $320.63 | $424.07 | 4,090 | — | — |
| 1998-03-26 | $316.88 | $419.11 | 5,760 | — | — |
| 1998-03-25 | $319.38 | $422.41 | 7,070 | — | — |
| 1998-03-24 | $329.38 | $435.64 | 1,740 | — | — |
| 1998-03-23 | $322.50 | $426.55 | 890 | — | — |
| 1998-03-20 | $320.63 | $424.07 | 9,460 | — | — |
| 1998-03-19 | $321.25 | $424.89 | 3,110 | — | — |
| 1998-03-18 | $318.13 | $420.76 | 1,600 | — | — |
| 1998-03-17 | $320.00 | $423.24 | 640 | — | — |
| 1998-03-16 | $322.50 | $426.55 | 2,540 | — | — |
| 1998-03-13 | $315.00 | $416.63 | 1,240 | — | — |
| 1998-03-12 | $318.13 | $420.76 | 29,430 | — | — |
| 1998-03-11 | $318.13 | $420.76 | 1,120 | — | — |
| 1998-03-10 | $325.00 | $429.85 | 4,100 | — | — |
| 1998-03-09 | $315.63 | $417.45 | 1,580 | — | — |
| 1998-03-06 | $317.50 | $419.93 | 2,740 | — | — |
| 1998-03-05 | $314.38 | $415.80 | 1,340 | — | — |
| 1998-03-04 | $310.63 | $410.84 | 1,240 | — | — |
| 1998-03-03 | $309.38 | $409.19 | 7,680 | — | — |
| 1998-03-02 | $309.38 | $409.19 | 2,590 | — | — |
| 1998-02-27 | $310.00 | $410.02 | 3,370 | — | — |
| 1998-02-26 | $308.75 | $408.36 | 1,100 | — | — |
| 1998-02-25 | $308.75 | $406.51 | 3,200 | — | — |
| 1998-02-24 | $309.38 | $407.33 | 4,920 | — | — |
| 1998-02-23 | $308.75 | $406.51 | 1,940 | — | — |
| 1998-02-20 | $303.13 | $399.10 | 4,830 | — | — |
| 1998-02-19 | $300.63 | $395.81 | 730 | — | — |
| 1998-02-18 | $302.50 | $398.28 | 2,840 | — | — |
| 1998-02-17 | $305.00 | $401.57 | 5,050 | — | — |
| 1998-02-13 | $304.38 | $400.75 | 1,930 | — | — |
| 1998-02-12 | $306.25 | $403.22 | 1,820 | — | — |
| 1998-02-11 | $307.50 | $404.86 | 740 | — | — |
| 1998-02-10 | $308.75 | $406.51 | 3,670 | — | — |
| 1998-02-09 | $300.63 | $395.81 | 3,050 | — | — |
| 1998-02-06 | $298.13 | $392.52 | 3,670 | — | — |
| 1998-02-05 | $295.00 | $388.41 | 3,160 | — | — |
| 1998-02-04 | $294.38 | $387.58 | 3,210 | — | — |
| 1998-02-03 | $293.13 | $385.94 | 4,480 | — | — |
| 1998-02-02 | $289.38 | $381.00 | 7,520 | — | — |
| 1998-01-30 | $286.88 | $377.71 | 1,830 | — | — |
| 1998-01-29 | $291.25 | $383.47 | 910 | — | — |
| 1998-01-28 | $286.88 | $377.71 | 21,590 | — | — |
| 1998-01-27 | $283.13 | $372.77 | 1,740 | — | — |
| 1998-01-26 | $286.25 | $376.89 | 4,420 | — | — |
| 1998-01-23 | $281.88 | $371.13 | 4,590 | — | — |
| 1998-01-22 | $295.63 | $389.23 | 1,850 | — | — |
| 1998-01-21 | $290.00 | $381.82 | 700 | — | — |
| 1998-01-20 | $288.75 | $380.18 | 700 | — | — |
| 1998-01-16 | $292.50 | $385.11 | 2,990 | — | — |
| 1998-01-15 | $288.13 | $379.35 | 3,730 | — | — |
| 1998-01-14 | $291.25 | $383.47 | 2,750 | — | — |
| 1998-01-13 | $288.13 | $379.35 | 980 | — | — |
| 1998-01-12 | $285.63 | $376.06 | 1,040 | — | — |
| 1998-01-09 | $283.13 | $372.77 | 1,090 | — | — |
| 1998-01-08 | $286.88 | $377.71 | 1,350 | — | — |
| 1998-01-07 | $285.63 | $376.06 | 4,110 | — | — |
| 1998-01-06 | $284.38 | $374.42 | 3,090 | — | — |
| 1998-01-05 | $286.88 | $377.71 | 3,430 | — | — |
| 1998-01-02 | $283.75 | $373.59 | 4,490 | — | — |