Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $59.38 | $59.38 | 1,120 | — | — |
| 1983-12-29 | $59.69 | $59.69 | 160 | — | — |
| 1983-12-28 | $60.00 | $60.00 | 0 | — | — |
| 1983-12-27 | $60.00 | $60.00 | 1,720 | — | — |
| 1983-12-23 | $60.63 | $60.62 | 120 | — | — |
| 1983-12-22 | $60.00 | $60.00 | 1,280 | — | — |
| 1983-12-21 | $60.94 | $60.94 | 200 | — | — |
| 1983-12-20 | $60.94 | $60.94 | 200 | — | — |
| 1983-12-19 | $61.25 | $61.25 | 440 | — | — |
| 1983-12-16 | $61.25 | $61.25 | 160 | — | — |
| 1983-12-15 | $61.25 | $61.25 | 240 | — | — |
| 1983-12-14 | $61.56 | $61.56 | 400 | — | — |
| 1983-12-13 | $61.56 | $61.56 | 120 | — | — |
| 1983-12-12 | $62.19 | $62.19 | 480 | — | — |
| 1983-12-09 | $61.25 | $61.25 | 1,320 | — | — |
| 1983-12-08 | $62.50 | $62.50 | 1,320 | — | — |
| 1983-12-07 | $61.56 | $61.56 | 560 | — | — |
| 1983-12-06 | $62.19 | $62.19 | 840 | — | — |
| 1983-12-05 | $61.88 | $61.88 | 2,600 | — | — |
| 1983-12-02 | $61.56 | $61.56 | 1,080 | — | — |
| 1983-12-01 | $61.88 | $61.88 | 880 | — | — |
| 1983-11-30 | $61.25 | $61.25 | 1,840 | — | — |
| 1983-11-29 | $61.25 | $61.25 | 280 | — | — |
| 1983-11-28 | $62.50 | $62.50 | 800 | — | — |
| 1983-11-25 | $62.19 | $62.19 | 2,280 | — | — |
| 1983-11-23 | $60.94 | $60.94 | 1,360 | — | — |
| 1983-11-22 | $60.94 | $60.94 | 2,120 | — | — |
| 1983-11-21 | $60.00 | $60.00 | 2,640 | — | — |
| 1983-11-18 | $58.13 | $58.13 | 720 | — | — |
| 1983-11-17 | $57.50 | $57.50 | 40 | — | — |
| 1983-11-16 | $57.50 | $57.50 | 0 | — | — |
| 1983-11-15 | $57.50 | $57.50 | 200 | — | — |
| 1983-11-14 | $57.50 | $57.50 | 600 | — | — |
| 1983-11-11 | $57.81 | $57.81 | 4,760 | — | — |
| 1983-11-10 | $58.13 | $58.13 | 2,320 | — | — |
| 1983-11-09 | $57.50 | $57.50 | 240 | — | — |
| 1983-11-08 | $57.19 | $57.19 | 2,080 | — | — |
| 1983-11-07 | $57.50 | $57.50 | 800 | — | — |
| 1983-11-04 | $55.63 | $55.63 | 120 | — | — |
| 1983-11-03 | $55.00 | $55.00 | 0 | — | — |
| 1983-11-02 | $55.00 | $55.00 | 1,520 | — | — |
| 1983-11-01 | $55.00 | $55.00 | 1,040 | — | — |
| 1983-10-31 | $56.88 | $56.88 | 2,360 | — | — |
| 1983-10-28 | $57.50 | $57.50 | 120 | — | — |
| 1983-10-27 | $58.13 | $58.13 | 120 | — | — |
| 1983-10-26 | $58.13 | $58.13 | 520 | — | — |
| 1983-10-25 | $57.50 | $57.50 | 400 | — | — |
| 1983-10-24 | $58.75 | $58.75 | 240 | — | — |
| 1983-10-21 | $59.38 | $59.38 | 120 | — | — |
| 1983-10-20 | $58.75 | $58.75 | 560 | — | — |
| 1983-10-19 | $60.00 | $60.00 | 720 | — | — |
| 1983-10-18 | $61.88 | $61.88 | 240 | — | — |
| 1983-10-17 | $62.50 | $62.50 | 200 | — | — |
| 1983-10-14 | $62.19 | $62.19 | 0 | — | — |
| 1983-10-13 | $62.19 | $62.19 | 120 | — | — |
| 1983-10-12 | $62.81 | $62.81 | 40 | — | — |
| 1983-10-11 | $62.19 | $62.19 | 200 | — | — |
| 1983-10-10 | $61.88 | $61.88 | 120 | — | — |
| 1983-10-07 | $62.50 | $62.50 | 80 | — | — |
| 1983-10-06 | $62.50 | $62.50 | 40 | — | — |
| 1983-10-05 | $62.50 | $62.50 | 40 | — | — |
| 1983-10-04 | $62.50 | $62.50 | 840 | — | — |
| 1983-10-03 | $62.50 | $62.50 | 2,800 | — | — |
| 1983-09-30 | $62.81 | $62.81 | 1,280 | — | — |
| 1983-09-29 | $62.50 | $62.50 | 160 | — | — |
| 1983-09-28 | $62.50 | $62.50 | 200 | — | — |
| 1983-09-27 | $62.50 | $62.50 | 680 | — | — |
| 1983-09-26 | $62.50 | $62.50 | 1,240 | — | — |
| 1983-09-23 | $62.81 | $62.81 | 320 | — | — |
| 1983-09-22 | $62.19 | $62.19 | 200 | — | — |
| 1983-09-21 | $62.19 | $62.19 | 40 | — | — |
| 1983-09-20 | $62.19 | $62.19 | 240 | — | — |
| 1983-09-19 | $62.50 | $62.50 | 6,320 | — | — |
| 1983-09-16 | $62.50 | $62.50 | 7,600 | — | — |
| 1983-09-15 | $62.19 | $62.19 | 920 | — | — |
| 1983-09-14 | $62.19 | $62.19 | 400 | — | — |
| 1983-09-13 | $62.19 | $62.19 | 440 | — | — |
| 1983-09-12 | $62.50 | $62.50 | 5,880 | — | — |
| 1983-09-09 | $61.25 | $61.25 | 0 | — | — |
| 1983-09-08 | $61.25 | $61.25 | 520 | — | — |
| 1983-09-07 | $60.00 | $60.00 | 1,040 | — | — |
| 1983-09-06 | $60.00 | $60.00 | 1,080 | — | — |
| 1983-09-02 | $60.31 | $60.31 | 240 | — | — |
| 1983-09-01 | $60.31 | $60.31 | 480 | — | — |
| 1983-08-31 | $60.94 | $60.94 | 0 | — | — |
| 1983-08-30 | $60.94 | $60.94 | 360 | — | — |
| 1983-08-29 | $60.94 | $60.94 | 120 | — | — |
| 1983-08-26 | $60.94 | $60.94 | 640 | — | — |
| 1983-08-25 | $60.94 | $60.94 | 160 | — | — |
| 1983-08-24 | $60.94 | $60.94 | 360 | — | — |
| 1983-08-23 | $60.94 | $60.94 | 4,200 | — | — |
| 1983-08-22 | $61.56 | $61.56 | 240 | — | — |
| 1983-08-19 | $61.56 | $61.56 | 160 | — | — |
| 1983-08-18 | $61.25 | $61.25 | 920 | — | — |
| 1983-08-17 | $60.94 | $60.94 | 200 | — | — |
| 1983-08-16 | $61.88 | $61.88 | 40 | — | — |
| 1983-08-15 | $62.50 | $62.50 | 680 | — | — |
| 1983-08-12 | $61.88 | $61.88 | 320 | — | — |
| 1983-08-11 | $62.50 | $62.50 | 800 | — | — |
| 1983-08-10 | $62.50 | $62.50 | 440 | — | — |
| 1983-08-09 | $63.75 | $63.75 | 640 | — | — |
| 1983-08-08 | $63.13 | $63.13 | 2,160 | — | — |
| 1983-08-05 | $62.81 | $62.81 | 3,720 | — | — |
| 1983-08-04 | $61.25 | $61.25 | 1,400 | — | — |
| 1983-08-03 | $60.00 | $60.00 | 2,120 | — | — |
| 1983-08-02 | $60.00 | $60.00 | 3,080 | — | — |
| 1983-08-01 | $59.38 | $59.38 | 40 | — | — |
| 1983-07-29 | $58.75 | $58.75 | 360 | — | — |
| 1983-07-28 | $59.38 | $59.38 | 1,520 | — | — |
| 1983-07-27 | $58.75 | $58.75 | 2,680 | — | — |
| 1983-07-26 | $57.81 | $57.81 | 1,240 | — | — |
| 1983-07-25 | $58.75 | $58.75 | 560 | — | — |
| 1983-07-22 | $58.75 | $58.75 | 1,120 | — | — |
| 1983-07-21 | $59.06 | $59.06 | 4,400 | — | — |
| 1983-07-20 | $59.38 | $59.38 | 880 | — | — |
| 1983-07-19 | $59.06 | $59.06 | 760 | — | — |
| 1983-07-18 | $58.44 | $58.44 | 280 | — | — |
| 1983-07-15 | $59.06 | $59.06 | 720 | — | — |
| 1983-07-14 | $58.75 | $58.75 | 600 | — | — |
| 1983-07-13 | $57.81 | $57.81 | 600 | — | — |
| 1983-07-12 | $57.50 | $57.50 | 320 | — | — |
| 1983-07-11 | $57.50 | $57.50 | 2,560 | — | — |
| 1983-07-08 | $57.81 | $57.81 | 480 | — | — |
| 1983-07-07 | $58.13 | $58.13 | 320 | — | — |
| 1983-07-06 | $57.81 | $57.81 | 240 | — | — |
| 1983-07-05 | $58.13 | $58.13 | 3,280 | — | — |
| 1983-07-01 | $57.81 | $57.81 | 160 | — | — |
| 1983-06-30 | $57.19 | $57.19 | 120 | — | — |
| 1983-06-29 | $57.50 | $57.50 | 1,320 | — | — |
| 1983-06-28 | $56.56 | $56.56 | 2,200 | — | — |
| 1983-06-27 | $57.50 | $57.50 | 1,400 | — | — |
| 1983-06-24 | $57.81 | $57.81 | 320 | — | — |
| 1983-06-23 | $57.81 | $57.81 | 40 | — | — |
| 1983-06-22 | $57.81 | $57.81 | 1,160 | — | — |
| 1983-06-21 | $57.50 | $57.50 | 1,640 | — | — |
| 1983-06-20 | $57.81 | $57.81 | 480 | — | — |
| 1983-06-17 | $58.13 | $58.13 | 2,400 | — | — |
| 1983-06-16 | $56.88 | $56.88 | 1,200 | — | — |
| 1983-06-15 | $56.88 | $56.88 | 480 | — | — |
| 1983-06-14 | $56.88 | $56.88 | 6,080 | — | — |
| 1983-06-13 | $58.13 | $58.13 | 40 | — | — |
| 1983-06-10 | $58.13 | $58.13 | 760 | — | — |
| 1983-06-09 | $57.50 | $57.50 | 4,640 | — | — |
| 1983-06-08 | $57.19 | $57.19 | 1,080 | — | — |
| 1983-06-07 | $58.44 | $58.44 | 2,400 | — | — |
| 1983-06-06 | $56.25 | $56.25 | 3,160 | — | — |
| 1983-06-03 | $55.00 | $55.00 | 880 | — | — |
| 1983-06-02 | $54.06 | $54.06 | 160 | — | — |
| 1983-06-01 | $53.44 | $53.44 | 7,840 | — | — |
| 1983-05-31 | $56.25 | $56.25 | 2,200 | — | — |
| 1983-05-27 | $56.56 | $56.56 | 1,520 | — | — |
| 1983-05-26 | $56.25 | $56.25 | 720 | — | — |
| 1983-05-25 | $57.50 | $57.50 | 840 | — | — |
| 1983-05-24 | $57.81 | $57.81 | 640 | — | — |
| 1983-05-23 | $57.81 | $57.81 | 560 | — | — |
| 1983-05-20 | $58.75 | $58.75 | 880 | — | — |
| 1983-05-19 | $56.88 | $56.88 | 1,080 | — | — |
| 1983-05-18 | $55.63 | $55.63 | 640 | — | — |
| 1983-05-17 | $55.31 | $55.31 | 920 | — | — |
| 1983-05-16 | $55.31 | $55.31 | 120 | — | — |
| 1983-05-13 | $55.94 | $55.94 | 24,560 | — | — |
| 1983-05-12 | $57.50 | $57.50 | 40 | — | — |
| 1983-05-11 | $57.50 | $57.50 | 1,880 | — | — |
| 1983-05-10 | $59.06 | $59.06 | 2,160 | — | — |
| 1983-05-09 | $58.44 | $58.44 | 3,080 | — | — |
| 1983-05-06 | $60.00 | $60.00 | 1,800 | — | — |
| 1983-05-05 | $57.50 | $57.50 | 640 | — | — |
| 1983-05-04 | $58.13 | $58.13 | 760 | — | — |
| 1983-05-03 | $58.13 | $58.13 | 640 | — | — |
| 1983-05-02 | $58.13 | $58.13 | 1,200 | — | — |
| 1983-04-29 | $57.50 | $57.50 | 440 | — | — |
| 1983-04-28 | $58.13 | $58.13 | 4,640 | — | — |
| 1983-04-27 | $56.88 | $56.88 | 1,240 | — | — |
| 1983-04-26 | $56.88 | $56.88 | 5,040 | — | — |
| 1983-04-25 | $56.25 | $56.25 | 3,400 | — | — |
| 1983-04-22 | $55.63 | $55.63 | 2,000 | — | — |
| 1983-04-21 | $55.00 | $55.00 | 5,080 | — | — |
| 1983-04-20 | $55.00 | $55.00 | 6,000 | — | — |
| 1983-04-19 | $52.81 | $52.81 | 2,200 | — | — |
| 1983-04-18 | $52.81 | $52.81 | 3,760 | — | — |
| 1983-04-15 | $51.88 | $51.88 | 3,320 | — | — |
| 1983-04-14 | $55.63 | $55.63 | 4,120 | — | — |
| 1983-04-13 | $59.69 | $59.69 | 560 | — | — |
| 1983-04-12 | $59.38 | $59.38 | 1,160 | — | — |
| 1983-04-11 | $59.38 | $59.38 | 2,640 | — | — |
| 1983-04-08 | $59.06 | $59.06 | 920 | — | — |
| 1983-04-07 | $60.94 | $60.94 | 480 | — | — |
| 1983-04-06 | $59.38 | $59.38 | 5,000 | — | — |
| 1983-04-05 | $59.38 | $59.38 | 1,040 | — | — |
| 1983-04-04 | $56.88 | $56.88 | 1,280 | — | — |
| 1983-03-31 | $54.69 | $54.69 | 480 | — | — |
| 1983-03-30 | $55.16 | $55.16 | 1,120 | — | — |
| 1983-03-29 | $54.53 | $54.53 | 80 | — | — |
| 1983-03-28 | $54.38 | $54.38 | 560 | — | — |
| 1983-03-25 | $53.91 | $53.91 | 240 | — | — |
| 1983-03-24 | $53.91 | $53.91 | 1,920 | — | — |
| 1983-03-23 | $53.75 | $53.75 | 3,280 | — | — |
| 1983-03-22 | $53.75 | $53.75 | 960 | — | — |
| 1983-03-21 | $53.44 | $53.44 | 640 | — | — |
| 1983-03-18 | $52.97 | $52.97 | 160 | — | — |
| 1983-03-17 | $52.97 | $52.97 | 160 | — | — |
| 1983-03-16 | $52.66 | $52.66 | 720 | — | — |
| 1983-03-15 | $52.81 | $52.81 | 3,280 | — | — |
| 1983-03-14 | $52.81 | $52.81 | 880 | — | — |
| 1983-03-11 | $53.13 | $53.12 | 800 | — | — |
| 1983-03-10 | $52.50 | $52.50 | 0 | — | — |
| 1983-03-09 | $52.50 | $52.50 | 320 | — | — |
| 1983-03-08 | $52.19 | $52.19 | 1,120 | — | — |
| 1983-03-07 | $51.25 | $51.25 | 1,840 | — | — |
| 1983-03-04 | $51.25 | $51.25 | 400 | — | — |
| 1983-03-03 | $51.41 | $51.41 | 2,480 | — | — |
| 1983-03-02 | $51.25 | $51.25 | 80 | — | — |
| 1983-03-01 | $51.25 | $51.25 | 2,400 | — | — |
| 1983-02-28 | $50.94 | $50.94 | 640 | — | — |
| 1983-02-25 | $50.94 | $50.94 | 960 | — | — |
| 1983-02-24 | $51.09 | $51.09 | 240 | — | — |
| 1983-02-23 | $50.94 | $50.94 | 1,280 | — | — |
| 1983-02-22 | $51.88 | $51.88 | 720 | — | — |
| 1983-02-18 | $52.19 | $52.19 | 14,400 | — | — |
| 1983-02-17 | $52.50 | $52.50 | 12,640 | — | — |
| 1983-02-16 | $52.19 | $52.19 | 3,200 | — | — |
| 1983-02-15 | $52.34 | $52.34 | 3,040 | — | — |
| 1983-02-14 | $50.31 | $50.31 | 240 | — | — |
| 1983-02-11 | $50.16 | $50.16 | 320 | — | — |
| 1983-02-10 | $50.47 | $50.47 | 0 | — | — |
| 1983-02-09 | $50.47 | $50.47 | 640 | — | — |
| 1983-02-08 | $50.31 | $50.31 | 480 | — | — |
| 1983-02-07 | $50.00 | $50.00 | 320 | — | — |
| 1983-02-04 | $50.00 | $50.00 | 0 | — | — |
| 1983-02-03 | $50.00 | $50.00 | 2,720 | — | — |
| 1983-02-02 | $50.00 | $50.00 | 480 | — | — |
| 1983-02-01 | $50.31 | $50.31 | 560 | — | — |
| 1983-01-31 | $50.00 | $50.00 | 320 | — | — |
| 1983-01-28 | $50.16 | $50.16 | 160 | — | — |
| 1983-01-27 | $50.00 | $50.00 | 3,040 | — | — |
| 1983-01-26 | $48.44 | $48.44 | 6,400 | — | — |
| 1983-01-25 | $47.81 | $47.81 | 3,280 | — | — |
| 1983-01-24 | $47.66 | $47.66 | 1,520 | — | — |
| 1983-01-21 | $48.13 | $48.13 | 240 | — | — |
| 1983-01-20 | $48.13 | $48.13 | 240 | — | — |
| 1983-01-19 | $48.13 | $48.13 | 9,600 | — | — |
| 1983-01-18 | $48.13 | $48.13 | 560 | — | — |
| 1983-01-17 | $47.81 | $47.81 | 2,000 | — | — |
| 1983-01-14 | $47.97 | $47.97 | 2,240 | — | — |
| 1983-01-13 | $47.97 | $47.97 | 640 | — | — |
| 1983-01-12 | $48.13 | $48.13 | 880 | — | — |
| 1983-01-11 | $47.81 | $47.81 | 320 | — | — |
| 1983-01-10 | $47.81 | $47.81 | 2,560 | — | — |
| 1983-01-07 | $46.88 | $46.88 | 880 | — | — |
| 1983-01-06 | $46.88 | $46.88 | 7,840 | — | — |
| 1983-01-05 | $46.25 | $46.25 | 880 | — | — |
| 1983-01-04 | $46.25 | $46.25 | 1,280 | — | — |
| 1983-01-03 | $46.88 | $46.88 | 640 | — | — |