Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $153.13 | $165.60 | 380 | — | — |
| 1989-12-28 | $155.00 | $167.62 | 7,480 | — | — |
| 1989-12-27 | $153.75 | $166.27 | 8,220 | — | — |
| 1989-12-26 | $154.38 | $166.95 | 400 | — | — |
| 1989-12-22 | $153.75 | $166.27 | 180 | — | — |
| 1989-12-21 | $154.38 | $166.95 | 320 | — | — |
| 1989-12-20 | $155.00 | $167.62 | 460 | — | — |
| 1989-12-19 | $156.25 | $168.98 | 3,700 | — | — |
| 1989-12-18 | $158.75 | $171.68 | 80 | — | — |
| 1989-12-15 | $159.38 | $172.36 | 4,460 | — | — |
| 1989-12-14 | $158.13 | $171.00 | 400 | — | — |
| 1989-12-13 | $158.13 | $171.00 | 3,420 | — | — |
| 1989-12-12 | $160.63 | $173.71 | 2,160 | — | — |
| 1989-12-11 | $160.63 | $173.71 | 740 | — | — |
| 1989-12-08 | $160.63 | $173.71 | 1,040 | — | — |
| 1989-12-07 | $160.00 | $173.03 | 4,260 | — | — |
| 1989-12-06 | $158.75 | $171.68 | 380 | — | — |
| 1989-12-05 | $158.13 | $171.00 | 4,320 | — | — |
| 1989-12-04 | $160.00 | $172.06 | 4,100 | — | — |
| 1989-12-01 | $155.63 | $167.35 | 400 | — | — |
| 1989-11-30 | $155.00 | $166.68 | 1,780 | — | — |
| 1989-11-29 | $154.38 | $166.01 | 540 | — | — |
| 1989-11-28 | $153.75 | $165.34 | 1,020 | — | — |
| 1989-11-27 | $153.75 | $165.34 | 560 | — | — |
| 1989-11-24 | $155.63 | $167.35 | 380 | — | — |
| 1989-11-22 | $155.00 | $166.68 | 360 | — | — |
| 1989-11-21 | $154.38 | $166.01 | 440 | — | — |
| 1989-11-20 | $154.38 | $166.01 | 1,460 | — | — |
| 1989-11-17 | $155.00 | $166.68 | 880 | — | — |
| 1989-11-16 | $156.25 | $168.03 | 480 | — | — |
| 1989-11-15 | $155.63 | $167.35 | 400 | — | — |
| 1989-11-14 | $155.63 | $167.35 | 400 | — | — |
| 1989-11-13 | $155.00 | $166.68 | 480 | — | — |
| 1989-11-10 | $155.63 | $167.35 | 120 | — | — |
| 1989-11-09 | $156.25 | $168.03 | 400 | — | — |
| 1989-11-08 | $156.25 | $168.03 | 940 | — | — |
| 1989-11-07 | $155.63 | $167.35 | 1,280 | — | — |
| 1989-11-06 | $155.00 | $166.68 | 460 | — | — |
| 1989-11-03 | $154.38 | $166.01 | 2,640 | — | — |
| 1989-11-02 | $154.38 | $166.01 | 240 | — | — |
| 1989-11-01 | $154.38 | $166.01 | 1,980 | — | — |
| 1989-10-31 | $154.38 | $166.01 | 1,240 | — | — |
| 1989-10-30 | $154.38 | $166.01 | 280 | — | — |
| 1989-10-27 | $154.38 | $166.01 | 820 | — | — |
| 1989-10-26 | $154.38 | $166.01 | 360 | — | — |
| 1989-10-25 | $155.00 | $166.68 | 340 | — | — |
| 1989-10-24 | $155.00 | $166.68 | 1,060 | — | — |
| 1989-10-23 | $155.00 | $166.68 | 4,460 | — | — |
| 1989-10-20 | $153.75 | $165.34 | 2,500 | — | — |
| 1989-10-19 | $158.75 | $170.71 | 520 | — | — |
| 1989-10-18 | $159.38 | $171.39 | 80 | — | — |
| 1989-10-17 | $160.00 | $172.06 | 0 | — | — |
| 1989-10-16 | $160.00 | $172.06 | 1,220 | — | — |
| 1989-10-13 | $163.13 | $175.42 | 1,420 | — | — |
| 1989-10-12 | $163.75 | $176.09 | 740 | — | — |
| 1989-10-11 | $165.00 | $177.44 | 480 | — | — |
| 1989-10-10 | $164.38 | $176.76 | 200 | — | — |
| 1989-10-09 | $163.13 | $175.42 | 100 | — | — |
| 1989-10-06 | $165.00 | $177.44 | 1,420 | — | — |
| 1989-10-05 | $163.13 | $175.42 | 780 | — | — |
| 1989-10-04 | $161.88 | $174.07 | 200 | — | — |
| 1989-10-03 | $160.00 | $172.06 | 980 | — | — |
| 1989-10-02 | $160.00 | $172.06 | 80 | — | — |
| 1989-09-29 | $160.63 | $172.73 | 1,060 | — | — |
| 1989-09-28 | $160.00 | $172.06 | 740 | — | — |
| 1989-09-27 | $158.75 | $170.71 | 340 | — | — |
| 1989-09-26 | $159.38 | $171.39 | 180 | — | — |
| 1989-09-25 | $159.38 | $171.39 | 260 | — | — |
| 1989-09-22 | $160.63 | $172.73 | 180 | — | — |
| 1989-09-21 | $159.38 | $171.39 | 560 | — | — |
| 1989-09-20 | $159.38 | $171.39 | 1,120 | — | — |
| 1989-09-19 | $160.00 | $172.06 | 460 | — | — |
| 1989-09-18 | $159.38 | $171.39 | 280 | — | — |
| 1989-09-15 | $159.38 | $171.39 | 1,260 | — | — |
| 1989-09-14 | $159.38 | $171.39 | 1,740 | — | — |
| 1989-09-13 | $159.38 | $171.39 | 1,840 | — | — |
| 1989-09-12 | $160.00 | $172.06 | 2,960 | — | — |
| 1989-09-11 | $158.75 | $170.71 | 320 | — | — |
| 1989-09-08 | $159.38 | $171.39 | 720 | — | — |
| 1989-09-07 | $159.38 | $171.39 | 6,520 | — | — |
| 1989-09-06 | $159.38 | $171.39 | 2,460 | — | — |
| 1989-09-05 | $158.75 | $170.71 | 7,600 | — | — |
| 1989-09-01 | $157.50 | $169.37 | 1,800 | — | — |
| 1989-08-31 | $158.75 | $170.71 | 5,300 | — | — |
| 1989-08-30 | $161.88 | $174.07 | 900 | — | — |
| 1989-08-29 | $162.50 | $174.75 | 1,140 | — | — |
| 1989-08-28 | $163.13 | $175.42 | 580 | — | — |
| 1989-08-25 | $164.38 | $175.85 | 1,180 | — | — |
| 1989-08-24 | $160.63 | $171.84 | 2,240 | — | — |
| 1989-08-23 | $159.38 | $170.50 | 740 | — | — |
| 1989-08-22 | $160.63 | $171.84 | 1,760 | — | — |
| 1989-08-21 | $162.50 | $173.84 | 2,880 | — | — |
| 1989-08-18 | $163.75 | $175.18 | 840 | — | — |
| 1989-08-17 | $163.75 | $175.18 | 1,200 | — | — |
| 1989-08-16 | $164.38 | $175.85 | 1,100 | — | — |
| 1989-08-15 | $167.50 | $179.19 | 820 | — | — |
| 1989-08-14 | $169.38 | $181.20 | 160 | — | — |
| 1989-08-11 | $170.00 | $181.87 | 720 | — | — |
| 1989-08-10 | $171.25 | $183.20 | 2,660 | — | — |
| 1989-08-09 | $171.25 | $183.20 | 260 | — | — |
| 1989-08-08 | $172.50 | $184.54 | 1,120 | — | — |
| 1989-08-07 | $171.88 | $183.87 | 2,100 | — | — |
| 1989-08-04 | $173.75 | $185.88 | 360 | — | — |
| 1989-08-03 | $172.50 | $184.54 | 1,480 | — | — |
| 1989-08-02 | $168.75 | $180.53 | 1,000 | — | — |
| 1989-08-01 | $168.75 | $180.53 | 3,420 | — | — |
| 1989-07-31 | $172.50 | $184.54 | 3,540 | — | — |
| 1989-07-28 | $167.50 | $179.19 | 160 | — | — |
| 1989-07-27 | $167.50 | $179.19 | 2,680 | — | — |
| 1989-07-26 | $166.25 | $177.86 | 14,020 | — | — |
| 1989-07-25 | $165.00 | $176.52 | 3,740 | — | — |
| 1989-07-24 | $160.63 | $171.84 | 480 | — | — |
| 1989-07-21 | $160.63 | $171.84 | 680 | — | — |
| 1989-07-20 | $160.63 | $171.84 | 1,580 | — | — |
| 1989-07-19 | $161.88 | $173.17 | 4,520 | — | — |
| 1989-07-18 | $159.38 | $170.50 | 5,440 | — | — |
| 1989-07-17 | $159.38 | $170.50 | 7,560 | — | — |
| 1989-07-14 | $159.38 | $170.50 | 880 | — | — |
| 1989-07-13 | $158.75 | $169.83 | 840 | — | — |
| 1989-07-12 | $157.50 | $168.49 | 240 | — | — |
| 1989-07-11 | $156.25 | $167.16 | 2,660 | — | — |
| 1989-07-10 | $155.00 | $165.82 | 940 | — | — |
| 1989-07-07 | $156.88 | $167.83 | 960 | — | — |
| 1989-07-06 | $153.13 | $163.81 | 1,460 | — | — |
| 1989-07-05 | $153.75 | $164.48 | 260 | — | — |
| 1989-07-03 | $155.00 | $165.82 | 14,960 | — | — |
| 1989-06-30 | $155.63 | $166.49 | 5,460 | — | — |
| 1989-06-29 | $160.00 | $171.17 | 1,500 | — | — |
| 1989-06-28 | $162.50 | $173.84 | 660 | — | — |
| 1989-06-27 | $161.88 | $173.17 | 1,060 | — | — |
| 1989-06-26 | $160.00 | $171.17 | 700 | — | — |
| 1989-06-23 | $160.00 | $171.17 | 2,240 | — | — |
| 1989-06-22 | $159.38 | $170.50 | 1,000 | — | — |
| 1989-06-21 | $160.00 | $171.17 | 4,000 | — | — |
| 1989-06-20 | $157.50 | $168.49 | 100 | — | — |
| 1989-06-19 | $158.13 | $169.16 | 1,800 | — | — |
| 1989-06-16 | $161.25 | $172.51 | 1,960 | — | — |
| 1989-06-15 | $159.38 | $170.50 | 1,120 | — | — |
| 1989-06-14 | $160.00 | $171.17 | 740 | — | — |
| 1989-06-13 | $158.75 | $169.83 | 2,260 | — | — |
| 1989-06-12 | $155.00 | $165.82 | 820 | — | — |
| 1989-06-09 | $155.00 | $165.82 | 3,180 | — | — |
| 1989-06-08 | $155.00 | $165.82 | 22,540 | — | — |
| 1989-06-07 | $154.38 | $165.15 | 1,760 | — | — |
| 1989-06-06 | $153.13 | $163.81 | 800 | — | — |
| 1989-06-05 | $153.13 | $163.81 | 3,020 | — | — |
| 1989-06-02 | $154.38 | $165.15 | 2,360 | — | — |
| 1989-06-01 | $149.38 | $159.80 | 1,460 | — | — |
| 1989-05-31 | $151.25 | $161.81 | 880 | — | — |
| 1989-05-30 | $150.00 | $160.47 | 1,240 | — | — |
| 1989-05-26 | $150.63 | $161.14 | 440 | — | — |
| 1989-05-25 | $150.00 | $160.47 | 2,420 | — | — |
| 1989-05-24 | $148.75 | $158.22 | 1,180 | — | — |
| 1989-05-23 | $148.75 | $158.22 | 240 | — | — |
| 1989-05-22 | $149.38 | $158.89 | 1,160 | — | — |
| 1989-05-19 | $152.50 | $162.21 | 1,800 | — | — |
| 1989-05-18 | $153.75 | $163.54 | 8,000 | — | — |
| 1989-05-17 | $152.50 | $162.21 | 4,320 | — | — |
| 1989-05-16 | $147.50 | $156.89 | 4,500 | — | — |
| 1989-05-15 | $143.13 | $152.24 | 2,780 | — | — |
| 1989-05-12 | $142.50 | $151.58 | 3,780 | — | — |
| 1989-05-11 | $141.25 | $150.25 | 2,460 | — | — |
| 1989-05-10 | $136.25 | $144.93 | 2,660 | — | — |
| 1989-05-09 | $133.75 | $142.27 | 900 | — | — |
| 1989-05-08 | $132.50 | $140.94 | 280 | — | — |
| 1989-05-05 | $133.13 | $141.60 | 2,380 | — | — |
| 1989-05-04 | $132.50 | $140.94 | 4,480 | — | — |
| 1989-05-03 | $136.88 | $145.59 | 740 | — | — |
| 1989-05-02 | $138.75 | $147.59 | 240 | — | — |
| 1989-05-01 | $139.38 | $148.25 | 580 | — | — |
| 1989-04-28 | $141.25 | $150.25 | 3,180 | — | — |
| 1989-04-27 | $141.25 | $150.25 | 2,920 | — | — |
| 1989-04-26 | $138.75 | $147.59 | 5,440 | — | — |
| 1989-04-25 | $134.38 | $142.93 | 480 | — | — |
| 1989-04-24 | $133.75 | $142.27 | 2,000 | — | — |
| 1989-04-21 | $133.75 | $142.27 | 1,440 | — | — |
| 1989-04-20 | $134.38 | $142.93 | 540 | — | — |
| 1989-04-19 | $133.75 | $142.27 | 4,040 | — | — |
| 1989-04-18 | $132.50 | $140.94 | 900 | — | — |
| 1989-04-17 | $132.50 | $140.94 | 1,460 | — | — |
| 1989-04-14 | $131.25 | $139.61 | 620 | — | — |
| 1989-04-13 | $130.00 | $138.28 | 1,620 | — | — |
| 1989-04-12 | $130.00 | $138.28 | 2,860 | — | — |
| 1989-04-11 | $130.00 | $138.28 | 1,920 | — | — |
| 1989-04-10 | $130.00 | $138.28 | 1,160 | — | — |
| 1989-04-07 | $129.38 | $137.62 | 820 | — | — |
| 1989-04-06 | $130.00 | $138.28 | 840 | — | — |
| 1989-04-05 | $130.00 | $138.28 | 3,040 | — | — |
| 1989-04-04 | $126.88 | $134.96 | 600 | — | — |
| 1989-04-03 | $126.25 | $134.29 | 2,300 | — | — |
| 1989-03-31 | $125.63 | $133.63 | 900 | — | — |
| 1989-03-30 | $126.25 | $134.29 | 2,620 | — | — |
| 1989-03-29 | $125.63 | $133.63 | 560 | — | — |
| 1989-03-28 | $126.25 | $134.29 | 340 | — | — |
| 1989-03-27 | $125.00 | $132.96 | 11,820 | — | — |
| 1989-03-23 | $124.38 | $132.30 | 2,120 | — | — |
| 1989-03-22 | $125.00 | $132.96 | 680 | — | — |
| 1989-03-21 | $125.63 | $133.63 | 740 | — | — |
| 1989-03-20 | $126.25 | $134.29 | 320 | — | — |
| 1989-03-17 | $126.88 | $134.96 | 2,080 | — | — |
| 1989-03-16 | $128.75 | $136.95 | 1,940 | — | — |
| 1989-03-15 | $131.25 | $139.61 | 3,820 | — | — |
| 1989-03-14 | $131.25 | $139.61 | 1,120 | — | — |
| 1989-03-13 | $130.63 | $138.94 | 2,160 | — | — |
| 1989-03-10 | $130.63 | $138.94 | 180 | — | — |
| 1989-03-09 | $130.00 | $138.28 | 4,040 | — | — |
| 1989-03-08 | $131.25 | $139.61 | 1,220 | — | — |
| 1989-03-07 | $131.88 | $140.27 | 2,540 | — | — |
| 1989-03-06 | $132.50 | $140.94 | 1,980 | — | — |
| 1989-03-03 | $130.00 | $138.28 | 1,560 | — | — |
| 1989-03-02 | $127.50 | $135.62 | 760 | — | — |
| 1989-03-01 | $125.00 | $132.96 | 2,120 | — | — |
| 1989-02-28 | $125.63 | $133.63 | 2,040 | — | — |
| 1989-02-27 | $125.63 | $133.63 | 2,020 | — | — |
| 1989-02-24 | $128.75 | $136.05 | 2,640 | — | — |
| 1989-02-23 | $126.88 | $134.06 | 480 | — | — |
| 1989-02-22 | $126.88 | $134.06 | 20 | — | — |
| 1989-02-21 | $127.50 | $134.73 | 880 | — | — |
| 1989-02-17 | $129.38 | $136.71 | 2,340 | — | — |
| 1989-02-16 | $129.38 | $136.71 | 620 | — | — |
| 1989-02-15 | $129.38 | $136.71 | 40 | — | — |
| 1989-02-14 | $129.38 | $136.71 | 1,040 | — | — |
| 1989-02-13 | $128.75 | $136.05 | 2,500 | — | — |
| 1989-02-10 | $130.00 | $137.37 | 2,400 | — | — |
| 1989-02-09 | $130.00 | $137.37 | 960 | — | — |
| 1989-02-08 | $130.00 | $137.37 | 2,200 | — | — |
| 1989-02-07 | $129.38 | $136.71 | 7,720 | — | — |
| 1989-02-06 | $126.88 | $134.06 | 300 | — | — |
| 1989-02-03 | $127.50 | $134.73 | 260 | — | — |
| 1989-02-02 | $127.50 | $134.73 | 1,240 | — | — |
| 1989-02-01 | $126.88 | $134.06 | 3,100 | — | — |
| 1989-01-31 | $128.13 | $135.39 | 1,000 | — | — |
| 1989-01-30 | $128.13 | $135.39 | 960 | — | — |
| 1989-01-27 | $128.13 | $135.39 | 6,520 | — | — |
| 1989-01-26 | $129.38 | $136.71 | 3,580 | — | — |
| 1989-01-25 | $130.00 | $137.37 | 220 | — | — |
| 1989-01-24 | $130.00 | $137.37 | 9,960 | — | — |
| 1989-01-23 | $128.75 | $136.05 | 3,860 | — | — |
| 1989-01-20 | $132.50 | $140.01 | 1,660 | — | — |
| 1989-01-19 | $133.75 | $141.33 | 1,740 | — | — |
| 1989-01-18 | $135.00 | $142.65 | 12,440 | — | — |
| 1989-01-17 | $130.00 | $137.37 | 1,420 | — | — |
| 1989-01-16 | $128.75 | $136.05 | 4,380 | — | — |
| 1989-01-13 | $126.88 | $134.06 | 460 | — | — |
| 1989-01-12 | $127.50 | $134.73 | 800 | — | — |
| 1989-01-11 | $130.00 | $137.37 | 4,920 | — | — |
| 1989-01-10 | $128.13 | $135.39 | 1,260 | — | — |
| 1989-01-09 | $130.00 | $137.37 | 4,360 | — | — |
| 1989-01-06 | $130.63 | $138.03 | 1,280 | — | — |
| 1989-01-05 | $133.13 | $140.67 | 520 | — | — |
| 1989-01-04 | $133.13 | $140.67 | 2,320 | — | — |
| 1989-01-03 | $133.13 | $140.67 | 1,380 | — | — |