Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $363.70 | $523.13 | 9,400 | — | — |
| 2001-12-28 | $369.90 | $532.05 | 10,540 | — | — |
| 2001-12-27 | $369.20 | $531.04 | 14,210 | — | — |
| 2001-12-26 | $366.40 | $527.02 | 13,680 | — | — |
| 2001-12-24 | $359.90 | $517.67 | 15,820 | — | — |
| 2001-12-21 | $348.80 | $501.70 | 58,440 | — | — |
| 2001-12-20 | $355.60 | $511.48 | 10,940 | — | — |
| 2001-12-19 | $364.50 | $524.28 | 9,630 | — | — |
| 2001-12-18 | $369.90 | $532.05 | 13,920 | — | — |
| 2001-12-17 | $368.50 | $530.04 | 15,860 | — | — |
| 2001-12-14 | $359.10 | $516.52 | 9,540 | — | — |
| 2001-12-13 | $351.50 | $505.58 | 12,610 | — | — |
| 2001-12-12 | $362.00 | $520.69 | 6,800 | — | — |
| 2001-12-11 | $358.60 | $515.80 | 7,930 | — | — |
| 2001-12-10 | $354.00 | $509.18 | 7,790 | — | — |
| 2001-12-07 | $364.90 | $524.86 | 7,580 | — | — |
| 2001-12-06 | $363.90 | $523.42 | 7,690 | — | — |
| 2001-12-05 | $364.40 | $524.14 | 12,790 | — | — |
| 2001-12-04 | $366.20 | $526.73 | 23,280 | — | — |
| 2001-12-03 | $351.80 | $506.02 | 8,270 | — | — |
| 2001-11-30 | $352.50 | $507.02 | 10,850 | — | — |
| 2001-11-29 | $355.00 | $510.62 | 11,460 | — | — |
| 2001-11-28 | $352.60 | $504.72 | 5,160 | — | — |
| 2001-11-27 | $354.20 | $507.01 | 9,430 | — | — |
| 2001-11-26 | $355.20 | $508.44 | 19,400 | — | — |
| 2001-11-23 | $356.50 | $510.30 | 2,590 | — | — |
| 2001-11-21 | $352.50 | $504.58 | 5,190 | — | — |
| 2001-11-20 | $354.50 | $507.44 | 7,950 | — | — |
| 2001-11-19 | $361.50 | $517.46 | 5,080 | — | — |
| 2001-11-16 | $354.00 | $506.73 | 10,530 | — | — |
| 2001-11-15 | $358.20 | $512.74 | 10,140 | — | — |
| 2001-11-14 | $354.60 | $507.58 | 10,190 | — | — |
| 2001-11-13 | $354.00 | $506.73 | 4,700 | — | — |
| 2001-11-12 | $351.70 | $503.43 | 16,010 | — | — |
| 2001-11-09 | $353.00 | $505.29 | 6,050 | — | — |
| 2001-11-08 | $352.60 | $504.72 | 5,750 | — | — |
| 2001-11-07 | $352.10 | $504.01 | 7,140 | — | — |
| 2001-11-06 | $354.10 | $506.87 | 7,300 | — | — |
| 2001-11-05 | $344.10 | $492.55 | 5,330 | — | — |
| 2001-11-02 | $345.60 | $494.70 | 5,870 | — | — |
| 2001-11-01 | $347.50 | $497.42 | 4,820 | — | — |
| 2001-10-31 | $344.50 | $493.13 | 8,380 | — | — |
| 2001-10-30 | $334.00 | $478.10 | 7,750 | — | — |
| 2001-10-29 | $335.30 | $479.96 | 9,380 | — | — |
| 2001-10-26 | $343.60 | $491.84 | 5,660 | — | — |
| 2001-10-25 | $339.60 | $486.11 | 5,150 | — | — |
| 2001-10-24 | $339.90 | $486.54 | 6,960 | — | — |
| 2001-10-23 | $338.60 | $484.68 | 14,770 | — | — |
| 2001-10-22 | $342.40 | $490.12 | 6,440 | — | — |
| 2001-10-19 | $342.10 | $489.69 | 8,620 | — | — |
| 2001-10-18 | $339.80 | $486.40 | 12,190 | — | — |
| 2001-10-17 | $335.00 | $479.53 | 11,920 | — | — |
| 2001-10-16 | $347.50 | $497.42 | 15,990 | — | — |
| 2001-10-15 | $338.50 | $484.54 | 12,580 | — | — |
| 2001-10-12 | $325.10 | $465.36 | 5,920 | — | — |
| 2001-10-11 | $330.10 | $472.51 | 7,470 | — | — |
| 2001-10-10 | $326.00 | $466.65 | 7,240 | — | — |
| 2001-10-09 | $317.00 | $453.76 | 3,060 | — | — |
| 2001-10-08 | $316.30 | $452.76 | 6,570 | — | — |
| 2001-10-05 | $325.00 | $465.21 | 9,540 | — | — |
| 2001-10-04 | $320.10 | $458.20 | 9,600 | — | — |
| 2001-10-03 | $314.50 | $450.18 | 10,740 | — | — |
| 2001-10-02 | $304.90 | $436.44 | 10,560 | — | — |
| 2001-10-01 | $306.30 | $438.45 | 7,560 | — | — |
| 2001-09-28 | $316.70 | $453.33 | 11,130 | — | — |
| 2001-09-27 | $312.30 | $447.04 | 6,600 | — | — |
| 2001-09-26 | $305.00 | $436.59 | 5,350 | — | — |
| 2001-09-25 | $317.20 | $454.05 | 12,270 | — | — |
| 2001-09-24 | $314.00 | $449.47 | 14,930 | — | — |
| 2001-09-21 | $310.70 | $444.75 | 18,050 | — | — |
| 2001-09-20 | $299.80 | $429.14 | 15,140 | — | — |
| 2001-09-19 | $306.00 | $438.02 | 6,410 | — | — |
| 2001-09-18 | $304.90 | $436.44 | 4,670 | — | — |
| 2001-09-17 | $309.00 | $442.31 | 10,050 | — | — |
| 2001-09-10 | $322.20 | $461.21 | 6,380 | — | — |
| 2001-09-07 | $320.50 | $458.77 | 5,900 | — | — |
| 2001-09-06 | $329.30 | $471.37 | 6,740 | — | — |
| 2001-09-05 | $337.70 | $483.39 | 8,110 | — | — |
| 2001-09-04 | $337.20 | $482.68 | 8,090 | — | — |
| 2001-08-31 | $330.40 | $472.94 | 7,930 | — | — |
| 2001-08-30 | $326.50 | $467.36 | 5,840 | — | — |
| 2001-08-29 | $335.40 | $480.10 | 9,850 | — | — |
| 2001-08-28 | $333.70 | $475.23 | 29,130 | — | — |
| 2001-08-27 | $339.00 | $482.78 | 7,020 | — | — |
| 2001-08-24 | $341.20 | $485.92 | 9,350 | — | — |
| 2001-08-23 | $338.10 | $481.50 | 10,270 | — | — |
| 2001-08-22 | $334.90 | $476.94 | 8,070 | — | — |
| 2001-08-21 | $331.80 | $472.53 | 14,380 | — | — |
| 2001-08-20 | $331.00 | $471.39 | 7,040 | — | — |
| 2001-08-17 | $319.00 | $454.30 | 5,860 | — | — |
| 2001-08-16 | $320.00 | $455.72 | 5,650 | — | — |
| 2001-08-15 | $320.40 | $456.29 | 4,230 | — | — |
| 2001-08-14 | $326.40 | $464.84 | 5,280 | — | — |
| 2001-08-13 | $328.50 | $467.83 | 4,770 | — | — |
| 2001-08-10 | $329.80 | $469.68 | 7,040 | — | — |
| 2001-08-09 | $329.40 | $469.11 | 6,230 | — | — |
| 2001-08-08 | $336.40 | $479.08 | 3,780 | — | — |
| 2001-08-07 | $336.80 | $479.65 | 2,770 | — | — |
| 2001-08-06 | $335.50 | $477.80 | 4,710 | — | — |
| 2001-08-03 | $338.50 | $482.07 | 8,630 | — | — |
| 2001-08-02 | $339.80 | $483.92 | 3,570 | — | — |
| 2001-08-01 | $339.90 | $484.06 | 4,310 | — | — |
| 2001-07-31 | $337.40 | $480.50 | 10,670 | — | — |
| 2001-07-30 | $337.00 | $479.93 | 4,340 | — | — |
| 2001-07-27 | $339.20 | $483.07 | 4,410 | — | — |
| 2001-07-26 | $340.80 | $485.35 | 9,270 | — | — |
| 2001-07-25 | $337.60 | $480.79 | 33,080 | — | — |
| 2001-07-24 | $337.20 | $480.22 | 10,710 | — | — |
| 2001-07-23 | $338.50 | $482.07 | 6,310 | — | — |
| 2001-07-20 | $339.20 | $483.07 | 4,870 | — | — |
| 2001-07-19 | $337.00 | $479.93 | 4,010 | — | — |
| 2001-07-18 | $337.50 | $480.65 | 4,170 | — | — |
| 2001-07-17 | $340.50 | $484.92 | 4,780 | — | — |
| 2001-07-16 | $334.90 | $476.94 | 4,390 | — | — |
| 2001-07-13 | $339.80 | $483.92 | 3,460 | — | — |
| 2001-07-12 | $335.20 | $477.37 | 6,220 | — | — |
| 2001-07-11 | $325.90 | $464.13 | 5,280 | — | — |
| 2001-07-10 | $328.80 | $468.26 | 5,260 | — | — |
| 2001-07-09 | $333.90 | $475.52 | 3,560 | — | — |
| 2001-07-06 | $331.30 | $471.82 | 4,150 | — | — |
| 2001-07-05 | $338.90 | $482.64 | 14,550 | — | — |
| 2001-07-03 | $334.80 | $476.80 | 8,220 | — | — |
| 2001-07-02 | $330.50 | $470.68 | 9,690 | — | — |
| 2001-06-29 | $330.00 | $469.97 | 24,010 | — | — |
| 2001-06-28 | $330.00 | $469.97 | 7,530 | — | — |
| 2001-06-27 | $331.00 | $471.39 | 5,160 | — | — |
| 2001-06-26 | $327.50 | $466.40 | 9,160 | — | — |
| 2001-06-25 | $317.00 | $451.45 | 7,810 | — | — |
| 2001-06-22 | $319.90 | $455.58 | 15,370 | — | — |
| 2001-06-21 | $328.00 | $467.12 | 18,070 | — | — |
| 2001-06-20 | $339.90 | $484.06 | 6,630 | — | — |
| 2001-06-19 | $330.70 | $470.96 | 5,510 | — | — |
| 2001-06-18 | $328.00 | $467.12 | 2,690 | — | — |
| 2001-06-15 | $327.50 | $466.40 | 9,190 | — | — |
| 2001-06-14 | $330.30 | $470.39 | 4,180 | — | — |
| 2001-06-13 | $335.80 | $478.23 | 7,900 | — | — |
| 2001-06-12 | $336.10 | $478.65 | 12,580 | — | — |
| 2001-06-11 | $331.50 | $472.10 | 6,590 | — | — |
| 2001-06-08 | $328.10 | $467.26 | 4,500 | — | — |
| 2001-06-07 | $328.40 | $467.69 | 4,410 | — | — |
| 2001-06-06 | $325.00 | $462.84 | 7,710 | — | — |
| 2001-06-05 | $329.70 | $469.54 | 4,710 | — | — |
| 2001-06-04 | $328.00 | $467.12 | 3,470 | — | — |
| 2001-06-01 | $324.90 | $462.70 | 7,860 | — | — |
| 2001-05-31 | $326.30 | $464.70 | 13,250 | — | — |
| 2001-05-30 | $330.50 | $470.68 | 5,160 | — | — |
| 2001-05-29 | $334.70 | $474.24 | 9,760 | — | — |
| 2001-05-25 | $335.00 | $474.66 | 9,310 | — | — |
| 2001-05-24 | $335.50 | $475.37 | 11,370 | — | — |
| 2001-05-23 | $340.00 | $481.75 | 17,700 | — | — |
| 2001-05-22 | $347.00 | $491.67 | 7,280 | — | — |
| 2001-05-21 | $344.00 | $487.41 | 5,570 | — | — |
| 2001-05-18 | $340.20 | $482.03 | 8,750 | — | — |
| 2001-05-17 | $332.20 | $470.70 | 5,910 | — | — |
| 2001-05-16 | $331.50 | $469.70 | 4,650 | — | — |
| 2001-05-15 | $326.00 | $461.91 | 3,210 | — | — |
| 2001-05-14 | $324.90 | $460.35 | 1,600 | — | — |
| 2001-05-11 | $324.20 | $459.36 | 3,680 | — | — |
| 2001-05-10 | $324.00 | $459.08 | 9,400 | — | — |
| 2001-05-09 | $323.90 | $458.94 | 3,250 | — | — |
| 2001-05-08 | $325.50 | $461.20 | 3,970 | — | — |
| 2001-05-07 | $325.50 | $461.20 | 4,910 | — | — |
| 2001-05-04 | $327.50 | $464.04 | 8,710 | — | — |
| 2001-05-03 | $320.00 | $453.41 | 7,650 | — | — |
| 2001-05-02 | $316.10 | $447.88 | 4,220 | — | — |
| 2001-05-01 | $310.60 | $440.09 | 7,000 | — | — |
| 2001-04-30 | $311.00 | $440.66 | 6,080 | — | — |
| 2001-04-27 | $321.00 | $454.83 | 4,110 | — | — |
| 2001-04-26 | $319.50 | $452.70 | 6,180 | — | — |
| 2001-04-25 | $315.90 | $447.60 | 5,940 | — | — |
| 2001-04-24 | $312.30 | $442.50 | 4,020 | — | — |
| 2001-04-23 | $310.80 | $440.37 | 2,660 | — | — |
| 2001-04-20 | $310.90 | $440.52 | 4,170 | — | — |
| 2001-04-19 | $313.00 | $443.49 | 6,070 | — | — |
| 2001-04-18 | $311.50 | $441.37 | 7,860 | — | — |
| 2001-04-17 | $305.90 | $433.43 | 9,310 | — | — |
| 2001-04-16 | $302.60 | $428.75 | 4,050 | — | — |
| 2001-04-12 | $303.10 | $429.46 | 4,160 | — | — |
| 2001-04-11 | $300.70 | $426.06 | 4,390 | — | — |
| 2001-04-10 | $305.40 | $432.72 | 6,780 | — | — |
| 2001-04-09 | $302.00 | $427.90 | 5,040 | — | — |
| 2001-04-06 | $299.50 | $424.36 | 3,380 | — | — |
| 2001-04-05 | $305.10 | $432.30 | 9,150 | — | — |
| 2001-04-04 | $295.90 | $419.26 | 4,550 | — | — |
| 2001-04-03 | $294.90 | $417.84 | 4,190 | — | — |
| 2001-04-02 | $299.00 | $423.65 | 9,820 | — | — |
| 2001-03-30 | $304.50 | $431.45 | 9,010 | — | — |
| 2001-03-29 | $297.20 | $421.10 | 3,870 | — | — |
| 2001-03-28 | $296.70 | $420.40 | 4,900 | — | — |
| 2001-03-27 | $302.40 | $428.47 | 9,040 | — | — |
| 2001-03-26 | $296.30 | $419.83 | 7,150 | — | — |
| 2001-03-23 | $295.00 | $417.99 | 6,590 | — | — |
| 2001-03-22 | $288.80 | $409.20 | 24,460 | — | — |
| 2001-03-21 | $293.00 | $415.15 | 8,710 | — | — |
| 2001-03-20 | $305.50 | $432.86 | 7,280 | — | — |
| 2001-03-19 | $314.50 | $445.62 | 5,190 | — | — |
| 2001-03-16 | $310.00 | $439.24 | 11,160 | — | — |
| 2001-03-15 | $312.00 | $442.07 | 3,990 | — | — |
| 2001-03-14 | $311.80 | $441.79 | 4,060 | — | — |
| 2001-03-13 | $315.40 | $446.89 | 9,320 | — | — |
| 2001-03-12 | $313.00 | $443.49 | 7,940 | — | — |
| 2001-03-09 | $316.20 | $448.02 | 4,570 | — | — |
| 2001-03-08 | $316.70 | $448.73 | 4,790 | — | — |
| 2001-03-07 | $319.00 | $451.99 | 6,260 | — | — |
| 2001-03-06 | $318.60 | $451.43 | 2,790 | — | — |
| 2001-03-05 | $312.00 | $442.07 | 7,980 | — | — |
| 2001-03-02 | $318.30 | $451.00 | 3,110 | — | — |
| 2001-03-01 | $314.90 | $446.18 | 4,240 | — | — |
| 2001-02-28 | $316.20 | $448.02 | 5,290 | — | — |
| 2001-02-27 | $315.00 | $446.32 | 8,680 | — | — |
| 2001-02-26 | $321.00 | $452.42 | 6,070 | — | — |
| 2001-02-23 | $315.80 | $445.09 | 3,270 | — | — |
| 2001-02-22 | $317.00 | $446.78 | 4,990 | — | — |
| 2001-02-21 | $321.90 | $453.69 | 6,390 | — | — |
| 2001-02-20 | $316.00 | $445.37 | 3,110 | — | — |
| 2001-02-16 | $315.90 | $445.23 | 3,980 | — | — |
| 2001-02-15 | $317.70 | $447.77 | 4,250 | — | — |
| 2001-02-14 | $314.70 | $443.54 | 2,390 | — | — |
| 2001-02-13 | $315.10 | $444.10 | 3,460 | — | — |
| 2001-02-12 | $316.30 | $445.79 | 6,380 | — | — |
| 2001-02-09 | $313.10 | $441.28 | 7,310 | — | — |
| 2001-02-08 | $319.20 | $449.88 | 4,590 | — | — |
| 2001-02-07 | $321.80 | $453.54 | 6,170 | — | — |
| 2001-02-06 | $318.60 | $449.03 | 4,950 | — | — |
| 2001-02-05 | $319.50 | $450.30 | 8,180 | — | — |
| 2001-02-02 | $317.00 | $446.78 | 2,650 | — | — |
| 2001-02-01 | $316.20 | $445.65 | 2,710 | — | — |
| 2001-01-31 | $314.00 | $442.55 | 5,940 | — | — |
| 2001-01-30 | $314.90 | $443.82 | 5,660 | — | — |
| 2001-01-29 | $313.50 | $441.85 | 6,730 | — | — |
| 2001-01-26 | $313.75 | $442.20 | 4,430 | — | — |
| 2001-01-25 | $317.50 | $447.48 | 9,280 | — | — |
| 2001-01-24 | $321.88 | $453.65 | 10,700 | — | — |
| 2001-01-23 | $320.00 | $451.01 | 17,370 | — | — |
| 2001-01-22 | $315.00 | $443.96 | 17,270 | — | — |
| 2001-01-19 | $310.00 | $436.91 | 3,880 | — | — |
| 2001-01-18 | $309.38 | $436.03 | 10,430 | — | — |
| 2001-01-17 | $308.13 | $434.27 | 4,170 | — | — |
| 2001-01-16 | $305.00 | $429.87 | 3,470 | — | — |
| 2001-01-12 | $305.63 | $430.75 | 5,530 | — | — |
| 2001-01-11 | $299.38 | $421.94 | 3,350 | — | — |
| 2001-01-10 | $298.75 | $421.06 | 5,610 | — | — |
| 2001-01-09 | $293.13 | $413.13 | 3,590 | — | — |
| 2001-01-08 | $290.00 | $408.73 | 3,700 | — | — |
| 2001-01-05 | $291.88 | $411.37 | 6,190 | — | — |
| 2001-01-04 | $304.38 | $428.99 | 7,820 | — | — |
| 2001-01-03 | $308.75 | $435.15 | 12,060 | — | — |
| 2001-01-02 | $288.75 | $406.96 | 7,950 | — | — |