Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $232.50 | $299.73 | 1,830 | — | — |
| 1996-12-30 | $231.25 | $298.12 | 4,220 | — | — |
| 1996-12-27 | $227.50 | $293.28 | 3,350 | — | — |
| 1996-12-26 | $220.00 | $283.61 | 620 | — | — |
| 1996-12-24 | $218.75 | $282.00 | 380 | — | — |
| 1996-12-23 | $218.75 | $282.00 | 2,040 | — | — |
| 1996-12-20 | $218.75 | $282.00 | 2,190 | — | — |
| 1996-12-19 | $218.75 | $282.00 | 2,350 | — | — |
| 1996-12-18 | $210.00 | $270.72 | 6,320 | — | — |
| 1996-12-17 | $217.50 | $280.39 | 5,500 | — | — |
| 1996-12-16 | $217.50 | $280.39 | 1,460 | — | — |
| 1996-12-13 | $220.00 | $283.61 | 1,560 | — | — |
| 1996-12-12 | $220.00 | $283.61 | 1,460 | — | — |
| 1996-12-11 | $218.75 | $282.00 | 5,700 | — | — |
| 1996-12-10 | $223.75 | $288.45 | 1,330 | — | — |
| 1996-12-09 | $222.50 | $286.84 | 2,000 | — | — |
| 1996-12-06 | $221.25 | $285.22 | 2,420 | — | — |
| 1996-12-05 | $222.50 | $286.84 | 2,940 | — | — |
| 1996-12-04 | $222.50 | $286.84 | 6,170 | — | — |
| 1996-12-03 | $222.50 | $286.84 | 2,030 | — | — |
| 1996-12-02 | $223.75 | $288.45 | 1,880 | — | — |
| 1996-11-29 | $222.50 | $286.84 | 860 | — | — |
| 1996-11-27 | $225.00 | $290.06 | 1,720 | — | — |
| 1996-11-26 | $221.25 | $283.55 | 3,820 | — | — |
| 1996-11-25 | $227.50 | $291.56 | 7,540 | — | — |
| 1996-11-22 | $230.00 | $294.76 | 2,800 | — | — |
| 1996-11-21 | $233.75 | $299.57 | 1,390 | — | — |
| 1996-11-20 | $230.00 | $294.76 | 1,180 | — | — |
| 1996-11-19 | $230.00 | $294.76 | 2,330 | — | — |
| 1996-11-18 | $230.00 | $294.76 | 690 | — | — |
| 1996-11-15 | $230.00 | $294.76 | 2,130 | — | — |
| 1996-11-14 | $227.50 | $291.56 | 2,540 | — | — |
| 1996-11-13 | $226.25 | $289.96 | 1,290 | — | — |
| 1996-11-12 | $223.75 | $286.75 | 1,780 | — | — |
| 1996-11-11 | $223.75 | $286.75 | 1,630 | — | — |
| 1996-11-08 | $215.00 | $275.54 | 3,940 | — | — |
| 1996-11-07 | $220.00 | $281.95 | 3,370 | — | — |
| 1996-11-06 | $218.75 | $280.34 | 3,680 | — | — |
| 1996-11-05 | $221.25 | $283.55 | 21,330 | — | — |
| 1996-11-04 | $225.00 | $288.35 | 7,310 | — | — |
| 1996-11-01 | $223.75 | $286.75 | 2,360 | — | — |
| 1996-10-31 | $228.75 | $293.16 | 190 | — | — |
| 1996-10-30 | $227.50 | $291.56 | 4,840 | — | — |
| 1996-10-29 | $227.50 | $291.56 | 2,160 | — | — |
| 1996-10-28 | $227.50 | $291.56 | 1,520 | — | — |
| 1996-10-25 | $227.50 | $291.56 | 430 | — | — |
| 1996-10-24 | $228.75 | $293.16 | 2,250 | — | — |
| 1996-10-23 | $228.75 | $293.16 | 940 | — | — |
| 1996-10-22 | $230.00 | $294.76 | 1,500 | — | — |
| 1996-10-21 | $231.25 | $296.36 | 1,490 | — | — |
| 1996-10-18 | $231.25 | $296.36 | 500 | — | — |
| 1996-10-17 | $231.25 | $296.36 | 1,900 | — | — |
| 1996-10-16 | $230.00 | $294.76 | 3,520 | — | — |
| 1996-10-15 | $232.50 | $297.97 | 2,080 | — | — |
| 1996-10-14 | $236.25 | $302.77 | 3,280 | — | — |
| 1996-10-11 | $232.50 | $297.97 | 1,390 | — | — |
| 1996-10-10 | $231.25 | $296.36 | 3,710 | — | — |
| 1996-10-09 | $227.50 | $291.56 | 5,440 | — | — |
| 1996-10-08 | $230.00 | $294.76 | 2,390 | — | — |
| 1996-10-07 | $228.75 | $293.16 | 2,920 | — | — |
| 1996-10-04 | $223.13 | $285.95 | 2,090 | — | — |
| 1996-10-03 | $222.50 | $285.15 | 2,430 | — | — |
| 1996-10-02 | $221.25 | $283.55 | 4,540 | — | — |
| 1996-10-01 | $225.00 | $288.35 | 2,760 | — | — |
| 1996-09-30 | $228.75 | $293.16 | 3,300 | — | — |
| 1996-09-27 | $226.25 | $289.96 | 2,990 | — | — |
| 1996-09-26 | $215.00 | $275.54 | 3,920 | — | — |
| 1996-09-25 | $216.25 | $277.14 | 2,420 | — | — |
| 1996-09-24 | $213.75 | $273.94 | 2,840 | — | — |
| 1996-09-23 | $213.75 | $273.94 | 2,550 | — | — |
| 1996-09-20 | $215.00 | $275.54 | 4,620 | — | — |
| 1996-09-19 | $218.75 | $280.34 | 5,300 | — | — |
| 1996-09-18 | $218.75 | $280.34 | 1,950 | — | — |
| 1996-09-17 | $217.50 | $278.74 | 1,610 | — | — |
| 1996-09-16 | $216.25 | $277.14 | 4,510 | — | — |
| 1996-09-13 | $215.00 | $275.54 | 1,280 | — | — |
| 1996-09-12 | $215.00 | $275.54 | 700 | — | — |
| 1996-09-11 | $211.25 | $270.73 | 2,470 | — | — |
| 1996-09-10 | $213.75 | $273.94 | 810 | — | — |
| 1996-09-09 | $213.75 | $273.94 | 2,580 | — | — |
| 1996-09-06 | $216.25 | $277.14 | 4,800 | — | — |
| 1996-09-05 | $215.00 | $275.54 | 2,410 | — | — |
| 1996-09-04 | $210.00 | $269.13 | 1,600 | — | — |
| 1996-09-03 | $205.00 | $262.72 | 3,180 | — | — |
| 1996-08-30 | $205.00 | $262.72 | 2,200 | — | — |
| 1996-08-29 | $206.25 | $264.32 | 3,870 | — | — |
| 1996-08-28 | $210.00 | $267.59 | 1,780 | — | — |
| 1996-08-27 | $208.75 | $266.00 | 5,530 | — | — |
| 1996-08-26 | $212.50 | $270.78 | 4,840 | — | — |
| 1996-08-23 | $212.50 | $270.78 | 1,730 | — | — |
| 1996-08-22 | $213.75 | $272.37 | 470 | — | — |
| 1996-08-21 | $215.00 | $273.96 | 940 | — | — |
| 1996-08-20 | $213.75 | $272.37 | 2,220 | — | — |
| 1996-08-19 | $216.25 | $275.56 | 2,870 | — | — |
| 1996-08-16 | $223.75 | $285.11 | 1,700 | — | — |
| 1996-08-15 | $213.75 | $272.37 | 2,180 | — | — |
| 1996-08-14 | $216.25 | $275.56 | 1,430 | — | — |
| 1996-08-13 | $216.25 | $275.56 | 6,800 | — | — |
| 1996-08-12 | $215.00 | $273.96 | 610 | — | — |
| 1996-08-09 | $211.25 | $269.19 | 1,950 | — | — |
| 1996-08-08 | $212.50 | $270.78 | 1,650 | — | — |
| 1996-08-07 | $212.50 | $270.78 | 2,710 | — | — |
| 1996-08-06 | $210.00 | $267.59 | 1,770 | — | — |
| 1996-08-05 | $208.75 | $266.00 | 1,980 | — | — |
| 1996-08-02 | $213.75 | $272.37 | 2,030 | — | — |
| 1996-08-01 | $203.75 | $259.63 | 7,740 | — | — |
| 1996-07-31 | $198.75 | $253.26 | 4,010 | — | — |
| 1996-07-30 | $197.50 | $251.66 | 3,530 | — | — |
| 1996-07-29 | $198.75 | $253.26 | 2,830 | — | — |
| 1996-07-26 | $201.25 | $256.44 | 3,130 | — | — |
| 1996-07-25 | $198.75 | $253.26 | 10,990 | — | — |
| 1996-07-24 | $205.00 | $261.22 | 7,900 | — | — |
| 1996-07-23 | $210.00 | $267.59 | 1,270 | — | — |
| 1996-07-22 | $210.00 | $267.59 | 3,270 | — | — |
| 1996-07-19 | $210.00 | $267.59 | 7,680 | — | — |
| 1996-07-18 | $210.00 | $267.59 | 6,240 | — | — |
| 1996-07-17 | $206.25 | $262.81 | 2,120 | — | — |
| 1996-07-16 | $208.75 | $266.00 | 2,300 | — | — |
| 1996-07-15 | $212.50 | $270.78 | 1,220 | — | — |
| 1996-07-12 | $221.25 | $281.93 | 760 | — | — |
| 1996-07-11 | $226.25 | $288.30 | 1,460 | — | — |
| 1996-07-10 | $223.75 | $285.11 | 780 | — | — |
| 1996-07-09 | $226.25 | $288.30 | 3,420 | — | — |
| 1996-07-08 | $228.75 | $291.49 | 3,030 | — | — |
| 1996-07-05 | $233.75 | $297.86 | 1,880 | — | — |
| 1996-07-03 | $228.75 | $291.49 | 1,990 | — | — |
| 1996-07-02 | $235.00 | $299.45 | 1,730 | — | — |
| 1996-07-01 | $236.25 | $301.04 | 1,630 | — | — |
| 1996-06-28 | $236.25 | $301.04 | 2,920 | — | — |
| 1996-06-27 | $232.50 | $296.26 | 1,230 | — | — |
| 1996-06-26 | $230.00 | $293.08 | 2,160 | — | — |
| 1996-06-25 | $225.00 | $286.71 | 2,670 | — | — |
| 1996-06-24 | $233.75 | $297.86 | 2,550 | — | — |
| 1996-06-21 | $235.00 | $299.45 | 2,600 | — | — |
| 1996-06-20 | $235.00 | $299.45 | 1,840 | — | — |
| 1996-06-19 | $231.25 | $294.67 | 4,410 | — | — |
| 1996-06-18 | $235.00 | $299.45 | 4,580 | — | — |
| 1996-06-17 | $236.25 | $301.04 | 2,380 | — | — |
| 1996-06-14 | $236.25 | $301.04 | 1,520 | — | — |
| 1996-06-13 | $237.50 | $302.63 | 850 | — | — |
| 1996-06-12 | $235.00 | $299.45 | 790 | — | — |
| 1996-06-11 | $232.50 | $296.26 | 2,030 | — | — |
| 1996-06-10 | $230.00 | $293.08 | 4,530 | — | — |
| 1996-06-07 | $235.00 | $299.45 | 1,590 | — | — |
| 1996-06-06 | $237.50 | $302.63 | 980 | — | — |
| 1996-06-05 | $237.50 | $302.63 | 1,440 | — | — |
| 1996-06-04 | $235.00 | $299.45 | 420 | — | — |
| 1996-06-03 | $237.50 | $302.63 | 760 | — | — |
| 1996-05-31 | $233.75 | $297.86 | 1,920 | — | — |
| 1996-05-30 | $236.25 | $301.04 | 2,590 | — | — |
| 1996-05-29 | $236.25 | $299.51 | 960 | — | — |
| 1996-05-28 | $236.25 | $299.51 | 3,150 | — | — |
| 1996-05-24 | $237.50 | $301.10 | 1,250 | — | — |
| 1996-05-23 | $240.00 | $304.27 | 940 | — | — |
| 1996-05-22 | $243.75 | $309.02 | 3,640 | — | — |
| 1996-05-21 | $230.00 | $291.59 | 970 | — | — |
| 1996-05-20 | $228.75 | $290.00 | 1,630 | — | — |
| 1996-05-17 | $228.75 | $290.00 | 1,930 | — | — |
| 1996-05-16 | $226.25 | $286.84 | 1,070 | — | — |
| 1996-05-15 | $226.25 | $286.84 | 3,430 | — | — |
| 1996-05-14 | $230.00 | $291.59 | 3,110 | — | — |
| 1996-05-13 | $228.75 | $290.00 | 1,590 | — | — |
| 1996-05-10 | $222.50 | $282.08 | 3,210 | — | — |
| 1996-05-09 | $220.00 | $278.91 | 6,660 | — | — |
| 1996-05-08 | $217.50 | $275.74 | 1,850 | — | — |
| 1996-05-07 | $217.50 | $275.74 | 3,980 | — | — |
| 1996-05-06 | $218.75 | $277.33 | 1,420 | — | — |
| 1996-05-03 | $220.00 | $278.91 | 3,880 | — | — |
| 1996-05-02 | $222.50 | $282.08 | 260 | — | — |
| 1996-05-01 | $223.75 | $283.67 | 1,610 | — | — |
| 1996-04-30 | $220.00 | $278.91 | 3,090 | — | — |
| 1996-04-29 | $222.50 | $282.08 | 2,560 | — | — |
| 1996-04-26 | $220.00 | $278.91 | 2,130 | — | — |
| 1996-04-25 | $213.75 | $270.99 | 540 | — | — |
| 1996-04-24 | $213.75 | $270.99 | 7,010 | — | — |
| 1996-04-23 | $212.50 | $269.40 | 8,550 | — | — |
| 1996-04-22 | $211.25 | $267.82 | 3,370 | — | — |
| 1996-04-19 | $208.75 | $264.65 | 7,440 | — | — |
| 1996-04-18 | $205.00 | $259.89 | 1,270 | — | — |
| 1996-04-17 | $207.50 | $263.06 | 850 | — | — |
| 1996-04-16 | $207.50 | $263.06 | 1,430 | — | — |
| 1996-04-15 | $208.75 | $264.65 | 2,980 | — | — |
| 1996-04-12 | $205.00 | $259.89 | 3,340 | — | — |
| 1996-04-11 | $208.75 | $264.65 | 1,890 | — | — |
| 1996-04-10 | $210.00 | $266.23 | 1,500 | — | — |
| 1996-04-09 | $212.50 | $269.40 | 5,670 | — | — |
| 1996-04-08 | $208.75 | $264.65 | 5,100 | — | — |
| 1996-04-04 | $211.25 | $267.82 | 4,190 | — | — |
| 1996-04-03 | $207.50 | $263.06 | 4,230 | — | — |
| 1996-04-02 | $205.00 | $259.89 | 2,990 | — | — |
| 1996-04-01 | $210.00 | $266.23 | 310 | — | — |
| 1996-03-29 | $211.25 | $267.82 | 7,430 | — | — |
| 1996-03-28 | $200.00 | $253.56 | 1,310 | — | — |
| 1996-03-27 | $203.75 | $258.31 | 5,160 | — | — |
| 1996-03-26 | $208.75 | $264.65 | 1,920 | — | — |
| 1996-03-25 | $205.00 | $259.89 | 1,790 | — | — |
| 1996-03-22 | $205.00 | $259.89 | 2,380 | — | — |
| 1996-03-21 | $205.00 | $259.89 | 3,110 | — | — |
| 1996-03-20 | $207.50 | $263.06 | 960 | — | — |
| 1996-03-19 | $211.25 | $267.82 | 3,180 | — | — |
| 1996-03-18 | $215.00 | $272.57 | 3,540 | — | — |
| 1996-03-15 | $215.00 | $272.57 | 3,820 | — | — |
| 1996-03-14 | $212.50 | $269.40 | 1,280 | — | — |
| 1996-03-13 | $210.00 | $266.23 | 2,550 | — | — |
| 1996-03-12 | $213.75 | $270.99 | 8,660 | — | — |
| 1996-03-11 | $212.50 | $269.40 | 1,140 | — | — |
| 1996-03-08 | $210.00 | $266.23 | 1,710 | — | — |
| 1996-03-07 | $216.25 | $274.16 | 1,790 | — | — |
| 1996-03-06 | $213.75 | $270.99 | 1,260 | — | — |
| 1996-03-05 | $213.75 | $270.99 | 1,730 | — | — |
| 1996-03-04 | $215.00 | $272.57 | 3,350 | — | — |
| 1996-03-01 | $212.50 | $269.40 | 1,530 | — | — |
| 1996-02-29 | $216.25 | $274.16 | 1,880 | — | — |
| 1996-02-28 | $216.25 | $274.16 | 1,940 | — | — |
| 1996-02-27 | $215.00 | $271.05 | 1,380 | — | — |
| 1996-02-26 | $218.75 | $275.78 | 2,590 | — | — |
| 1996-02-23 | $217.50 | $274.20 | 3,230 | — | — |
| 1996-02-22 | $212.50 | $267.90 | 5,450 | — | — |
| 1996-02-21 | $217.50 | $274.20 | 2,920 | — | — |
| 1996-02-20 | $212.50 | $267.90 | 3,140 | — | — |
| 1996-02-16 | $211.25 | $266.32 | 2,300 | — | — |
| 1996-02-15 | $211.25 | $266.32 | 14,580 | — | — |
| 1996-02-14 | $211.25 | $266.32 | 2,320 | — | — |
| 1996-02-13 | $210.00 | $264.75 | 7,200 | — | — |
| 1996-02-12 | $210.00 | $264.75 | 11,170 | — | — |
| 1996-02-09 | $207.50 | $261.60 | 6,980 | — | — |
| 1996-02-08 | $210.00 | $264.75 | 2,340 | — | — |
| 1996-02-07 | $205.00 | $258.44 | 1,770 | — | — |
| 1996-02-06 | $206.25 | $260.02 | 3,780 | — | — |
| 1996-02-05 | $201.25 | $253.72 | 3,870 | — | — |
| 1996-02-02 | $200.00 | $252.14 | 5,180 | — | — |
| 1996-02-01 | $203.75 | $256.87 | 7,060 | — | — |
| 1996-01-31 | $208.75 | $263.17 | 2,070 | — | — |
| 1996-01-30 | $205.00 | $258.44 | 3,810 | — | — |
| 1996-01-29 | $205.00 | $258.44 | 3,210 | — | — |
| 1996-01-26 | $206.25 | $260.02 | 35,050 | — | — |
| 1996-01-25 | $205.00 | $258.44 | 2,450 | — | — |
| 1996-01-24 | $210.00 | $264.75 | 5,020 | — | — |
| 1996-01-23 | $205.00 | $258.44 | 3,800 | — | — |
| 1996-01-22 | $206.25 | $260.02 | 2,040 | — | — |
| 1996-01-19 | $213.75 | $269.48 | 2,660 | — | — |
| 1996-01-18 | $212.50 | $267.90 | 2,040 | — | — |
| 1996-01-17 | $211.25 | $266.32 | 5,300 | — | — |
| 1996-01-16 | $200.00 | $252.14 | 6,340 | — | — |
| 1996-01-15 | $208.75 | $263.17 | 1,980 | — | — |
| 1996-01-12 | $210.00 | $264.75 | 2,820 | — | — |
| 1996-01-11 | $210.00 | $264.75 | 2,600 | — | — |
| 1996-01-10 | $210.00 | $264.75 | 4,470 | — | — |
| 1996-01-09 | $218.75 | $275.78 | 1,480 | — | — |
| 1996-01-08 | $220.00 | $277.35 | 1,550 | — | — |
| 1996-01-05 | $221.25 | $278.93 | 2,180 | — | — |
| 1996-01-04 | $225.00 | $283.66 | 1,780 | — | — |
| 1996-01-03 | $220.00 | $277.35 | 3,720 | — | — |
| 1996-01-02 | $227.50 | $286.81 | 3,790 | — | — |