Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $172.50 | $212.47 | 4,720 | — | — |
| 1994-12-29 | $170.00 | $209.40 | 880 | — | — |
| 1994-12-28 | $168.75 | $207.86 | 1,680 | — | — |
| 1994-12-27 | $170.63 | $210.16 | 4,460 | — | — |
| 1994-12-23 | $170.00 | $209.40 | 1,660 | — | — |
| 1994-12-22 | $170.00 | $209.40 | 2,520 | — | — |
| 1994-12-21 | $170.00 | $209.40 | 960 | — | — |
| 1994-12-20 | $167.50 | $206.32 | 1,880 | — | — |
| 1994-12-19 | $166.88 | $205.55 | 4,540 | — | — |
| 1994-12-16 | $168.13 | $207.09 | 3,080 | — | — |
| 1994-12-15 | $164.38 | $202.47 | 2,620 | — | — |
| 1994-12-14 | $163.13 | $200.93 | 2,360 | — | — |
| 1994-12-13 | $160.63 | $197.85 | 720 | — | — |
| 1994-12-12 | $160.63 | $197.85 | 3,060 | — | — |
| 1994-12-09 | $161.25 | $198.62 | 2,420 | — | — |
| 1994-12-08 | $162.50 | $200.16 | 1,960 | — | — |
| 1994-12-07 | $164.38 | $202.47 | 860 | — | — |
| 1994-12-06 | $164.38 | $202.47 | 9,380 | — | — |
| 1994-12-05 | $167.50 | $206.32 | 520 | — | — |
| 1994-12-02 | $168.13 | $205.73 | 2,340 | — | — |
| 1994-12-01 | $169.38 | $207.26 | 4,440 | — | — |
| 1994-11-30 | $168.13 | $205.73 | 1,880 | — | — |
| 1994-11-29 | $167.50 | $204.97 | 1,560 | — | — |
| 1994-11-28 | $165.94 | $203.05 | 2,900 | — | — |
| 1994-11-25 | $163.13 | $199.61 | 20 | — | — |
| 1994-11-23 | $163.13 | $199.61 | 860 | — | — |
| 1994-11-22 | $164.38 | $201.14 | 49,880 | — | — |
| 1994-11-21 | $166.25 | $203.44 | 28,500 | — | — |
| 1994-11-18 | $168.13 | $205.73 | 700 | — | — |
| 1994-11-17 | $169.38 | $207.26 | 8,760 | — | — |
| 1994-11-16 | $169.38 | $207.26 | 1,560 | — | — |
| 1994-11-15 | $168.75 | $206.50 | 11,520 | — | — |
| 1994-11-14 | $168.13 | $205.73 | 3,720 | — | — |
| 1994-11-11 | $163.13 | $199.61 | 1,100 | — | — |
| 1994-11-10 | $162.50 | $198.85 | 1,180 | — | — |
| 1994-11-09 | $161.88 | $198.08 | 1,300 | — | — |
| 1994-11-08 | $160.00 | $195.79 | 3,920 | — | — |
| 1994-11-07 | $158.75 | $194.26 | 3,960 | — | — |
| 1994-11-04 | $160.63 | $196.55 | 6,980 | — | — |
| 1994-11-03 | $163.75 | $200.38 | 2,540 | — | — |
| 1994-11-02 | $165.00 | $201.91 | 3,300 | — | — |
| 1994-11-01 | $166.25 | $203.44 | 4,220 | — | — |
| 1994-10-31 | $168.13 | $205.73 | 880 | — | — |
| 1994-10-28 | $168.75 | $206.50 | 3,280 | — | — |
| 1994-10-27 | $164.38 | $201.14 | 1,940 | — | — |
| 1994-10-26 | $165.63 | $202.67 | 940 | — | — |
| 1994-10-25 | $166.25 | $203.44 | 2,900 | — | — |
| 1994-10-24 | $167.50 | $204.97 | 5,200 | — | — |
| 1994-10-21 | $167.50 | $204.97 | 2,340 | — | — |
| 1994-10-20 | $170.00 | $208.03 | 440 | — | — |
| 1994-10-19 | $169.38 | $207.26 | 2,740 | — | — |
| 1994-10-18 | $170.00 | $208.03 | 9,860 | — | — |
| 1994-10-17 | $171.25 | $209.55 | 4,680 | — | — |
| 1994-10-14 | $170.63 | $208.79 | 1,360 | — | — |
| 1994-10-13 | $169.38 | $207.26 | 10,440 | — | — |
| 1994-10-12 | $170.63 | $208.79 | 5,040 | — | — |
| 1994-10-11 | $171.25 | $209.55 | 6,760 | — | — |
| 1994-10-10 | $170.00 | $208.03 | 880 | — | — |
| 1994-10-07 | $170.63 | $208.79 | 4,160 | — | — |
| 1994-10-06 | $170.00 | $208.03 | 980 | — | — |
| 1994-10-05 | $170.63 | $208.79 | 5,480 | — | — |
| 1994-10-04 | $171.25 | $209.55 | 1,800 | — | — |
| 1994-10-03 | $173.75 | $212.61 | 4,580 | — | — |
| 1994-09-30 | $172.50 | $211.08 | 5,900 | — | — |
| 1994-09-29 | $171.88 | $210.32 | 3,940 | — | — |
| 1994-09-28 | $174.38 | $213.38 | 940 | — | — |
| 1994-09-27 | $173.75 | $212.61 | 3,080 | — | — |
| 1994-09-26 | $175.63 | $214.91 | 11,620 | — | — |
| 1994-09-23 | $176.88 | $216.44 | 44,260 | — | — |
| 1994-09-22 | $177.50 | $217.20 | 8,000 | — | — |
| 1994-09-21 | $174.38 | $213.38 | 5,780 | — | — |
| 1994-09-20 | $174.38 | $213.38 | 5,640 | — | — |
| 1994-09-19 | $173.75 | $212.61 | 16,640 | — | — |
| 1994-09-16 | $169.38 | $207.26 | 3,960 | — | — |
| 1994-09-15 | $168.75 | $206.50 | 500 | — | — |
| 1994-09-14 | $166.88 | $204.20 | 1,620 | — | — |
| 1994-09-13 | $168.13 | $205.73 | 1,280 | — | — |
| 1994-09-12 | $169.38 | $207.26 | 1,000 | — | — |
| 1994-09-09 | $171.88 | $210.32 | 800 | — | — |
| 1994-09-08 | $172.50 | $211.08 | 52,820 | — | — |
| 1994-09-07 | $171.25 | $209.55 | 7,420 | — | — |
| 1994-09-06 | $172.50 | $211.08 | 5,780 | — | — |
| 1994-09-02 | $173.75 | $212.61 | 1,300 | — | — |
| 1994-09-01 | $174.38 | $213.38 | 12,220 | — | — |
| 1994-08-31 | $173.75 | $212.61 | 14,660 | — | — |
| 1994-08-30 | $173.75 | $212.61 | 5,280 | — | — |
| 1994-08-29 | $173.13 | $211.85 | 5,960 | — | — |
| 1994-08-26 | $173.13 | $211.85 | 2,860 | — | — |
| 1994-08-25 | $174.38 | $212.09 | 1,060 | — | — |
| 1994-08-24 | $175.00 | $212.85 | 220 | — | — |
| 1994-08-23 | $174.38 | $212.09 | 1,940 | — | — |
| 1994-08-22 | $173.75 | $211.33 | 660 | — | — |
| 1994-08-19 | $175.63 | $213.61 | 1,720 | — | — |
| 1994-08-18 | $176.25 | $214.37 | 540 | — | — |
| 1994-08-17 | $176.25 | $214.37 | 8,220 | — | — |
| 1994-08-16 | $175.63 | $213.61 | 5,320 | — | — |
| 1994-08-15 | $176.88 | $215.13 | 600 | — | — |
| 1994-08-12 | $175.00 | $212.85 | 3,480 | — | — |
| 1994-08-11 | $176.25 | $214.37 | 2,920 | — | — |
| 1994-08-10 | $176.88 | $215.13 | 1,340 | — | — |
| 1994-08-09 | $176.25 | $214.37 | 5,220 | — | — |
| 1994-08-08 | $176.88 | $215.13 | 9,380 | — | — |
| 1994-08-05 | $176.25 | $214.37 | 1,160 | — | — |
| 1994-08-04 | $175.00 | $212.85 | 8,720 | — | — |
| 1994-08-03 | $175.63 | $213.61 | 2,200 | — | — |
| 1994-08-02 | $173.75 | $211.33 | 1,460 | — | — |
| 1994-08-01 | $173.13 | $210.57 | 6,000 | — | — |
| 1994-07-29 | $172.50 | $209.81 | 12,000 | — | — |
| 1994-07-28 | $172.50 | $209.81 | 1,440 | — | — |
| 1994-07-27 | $173.75 | $211.33 | 220 | — | — |
| 1994-07-26 | $173.75 | $211.33 | 2,580 | — | — |
| 1994-07-25 | $171.25 | $208.29 | 0 | — | — |
| 1994-07-22 | $171.25 | $208.29 | 540 | — | — |
| 1994-07-21 | $171.88 | $209.05 | 16,420 | — | — |
| 1994-07-20 | $170.00 | $206.77 | 1,420 | — | — |
| 1994-07-19 | $170.63 | $207.53 | 1,500 | — | — |
| 1994-07-18 | $170.63 | $207.53 | 3,480 | — | — |
| 1994-07-15 | $170.63 | $207.53 | 3,220 | — | — |
| 1994-07-14 | $168.13 | $204.49 | 3,080 | — | — |
| 1994-07-13 | $165.00 | $200.69 | 23,880 | — | — |
| 1994-07-12 | $165.00 | $200.69 | 12,840 | — | — |
| 1994-07-11 | $163.75 | $199.17 | 1,060 | — | — |
| 1994-07-08 | $163.13 | $198.41 | 2,040 | — | — |
| 1994-07-07 | $163.75 | $199.17 | 11,260 | — | — |
| 1994-07-06 | $162.50 | $197.65 | 2,280 | — | — |
| 1994-07-05 | $161.88 | $196.89 | 380 | — | — |
| 1994-07-01 | $160.00 | $194.61 | 14,360 | — | — |
| 1994-06-30 | $160.00 | $194.61 | 4,580 | — | — |
| 1994-06-29 | $160.63 | $195.37 | 900 | — | — |
| 1994-06-28 | $159.38 | $193.85 | 2,300 | — | — |
| 1994-06-27 | $159.38 | $193.85 | 3,440 | — | — |
| 1994-06-24 | $158.75 | $193.09 | 6,360 | — | — |
| 1994-06-23 | $160.00 | $194.61 | 7,620 | — | — |
| 1994-06-22 | $163.13 | $198.41 | 14,820 | — | — |
| 1994-06-21 | $163.75 | $199.17 | 820 | — | — |
| 1994-06-20 | $163.75 | $199.17 | 1,500 | — | — |
| 1994-06-17 | $164.38 | $199.93 | 700 | — | — |
| 1994-06-16 | $163.75 | $199.17 | 1,240 | — | — |
| 1994-06-15 | $163.13 | $198.41 | 4,200 | — | — |
| 1994-06-14 | $163.75 | $199.17 | 3,900 | — | — |
| 1994-06-13 | $165.00 | $200.69 | 8,800 | — | — |
| 1994-06-10 | $165.63 | $201.45 | 2,260 | — | — |
| 1994-06-09 | $165.00 | $200.69 | 3,460 | — | — |
| 1994-06-08 | $164.38 | $199.93 | 2,920 | — | — |
| 1994-06-07 | $164.38 | $199.93 | 7,660 | — | — |
| 1994-06-06 | $161.88 | $196.89 | 3,240 | — | — |
| 1994-06-03 | $162.50 | $197.65 | 420 | — | — |
| 1994-06-02 | $159.38 | $193.85 | 4,180 | — | — |
| 1994-06-01 | $159.38 | $193.85 | 11,520 | — | — |
| 1994-05-31 | $160.63 | $195.37 | 17,180 | — | — |
| 1994-05-27 | $160.63 | $195.37 | 1,580 | — | — |
| 1994-05-26 | $162.50 | $197.65 | 3,140 | — | — |
| 1994-05-25 | $161.25 | $196.13 | 7,620 | — | — |
| 1994-05-24 | $164.38 | $198.65 | 2,140 | — | — |
| 1994-05-23 | $165.63 | $200.16 | 1,500 | — | — |
| 1994-05-20 | $168.75 | $203.94 | 740 | — | — |
| 1994-05-19 | $171.25 | $206.96 | 440 | — | — |
| 1994-05-18 | $173.13 | $209.23 | 2,360 | — | — |
| 1994-05-17 | $170.63 | $206.21 | 3,400 | — | — |
| 1994-05-16 | $167.50 | $202.43 | 1,540 | — | — |
| 1994-05-13 | $168.75 | $203.94 | 740 | — | — |
| 1994-05-12 | $170.63 | $206.21 | 21,480 | — | — |
| 1994-05-11 | $175.00 | $211.49 | 2,080 | — | — |
| 1994-05-10 | $176.25 | $213.00 | 520 | — | — |
| 1994-05-09 | $176.88 | $213.76 | 1,040 | — | — |
| 1994-05-06 | $176.88 | $213.76 | 2,840 | — | — |
| 1994-05-05 | $176.25 | $213.00 | 6,660 | — | — |
| 1994-05-04 | $175.00 | $211.49 | 1,140 | — | — |
| 1994-05-03 | $176.25 | $213.00 | 3,000 | — | — |
| 1994-05-02 | $174.38 | $210.74 | 400 | — | — |
| 1994-04-29 | $174.38 | $210.74 | 1,360 | — | — |
| 1994-04-28 | $177.50 | $214.52 | 4,300 | — | — |
| 1994-04-26 | $176.25 | $213.00 | 3,480 | — | — |
| 1994-04-25 | $174.38 | $210.74 | 1,380 | — | — |
| 1994-04-22 | $173.13 | $209.23 | 380 | — | — |
| 1994-04-21 | $173.13 | $209.23 | 2,180 | — | — |
| 1994-04-20 | $173.75 | $209.98 | 320 | — | — |
| 1994-04-19 | $173.75 | $209.98 | 1,960 | — | — |
| 1994-04-18 | $173.75 | $209.98 | 13,560 | — | — |
| 1994-04-15 | $173.13 | $209.23 | 19,020 | — | — |
| 1994-04-14 | $175.00 | $211.49 | 6,320 | — | — |
| 1994-04-13 | $173.13 | $209.23 | 7,360 | — | — |
| 1994-04-12 | $173.75 | $209.98 | 1,340 | — | — |
| 1994-04-11 | $175.00 | $211.49 | 8,860 | — | — |
| 1994-04-08 | $175.00 | $211.49 | 1,580 | — | — |
| 1994-04-07 | $175.63 | $212.25 | 5,140 | — | — |
| 1994-04-06 | $174.38 | $210.74 | 15,820 | — | — |
| 1994-04-05 | $169.38 | $204.70 | 2,880 | — | — |
| 1994-04-04 | $168.13 | $203.19 | 3,280 | — | — |
| 1994-03-31 | $175.63 | $212.25 | 1,920 | — | — |
| 1994-03-30 | $177.50 | $214.52 | 6,660 | — | — |
| 1994-03-29 | $177.50 | $214.52 | 5,800 | — | — |
| 1994-03-28 | $178.75 | $216.03 | 400 | — | — |
| 1994-03-25 | $178.75 | $216.03 | 1,560 | — | — |
| 1994-03-24 | $178.13 | $215.27 | 3,380 | — | — |
| 1994-03-23 | $178.75 | $216.03 | 1,040 | — | — |
| 1994-03-22 | $181.25 | $219.05 | 2,840 | — | — |
| 1994-03-21 | $178.75 | $216.03 | 7,940 | — | — |
| 1994-03-18 | $181.88 | $219.80 | 15,600 | — | — |
| 1994-03-17 | $173.75 | $209.98 | 11,840 | — | — |
| 1994-03-16 | $170.63 | $206.21 | 12,960 | — | — |
| 1994-03-15 | $172.50 | $208.47 | 5,200 | — | — |
| 1994-03-14 | $174.38 | $210.74 | 3,140 | — | — |
| 1994-03-11 | $175.63 | $212.25 | 7,700 | — | — |
| 1994-03-10 | $181.88 | $219.80 | 5,900 | — | — |
| 1994-03-09 | $181.88 | $219.80 | 12,940 | — | — |
| 1994-03-08 | $182.50 | $220.56 | 1,900 | — | — |
| 1994-03-07 | $183.13 | $221.31 | 800 | — | — |
| 1994-03-04 | $186.25 | $225.09 | 4,420 | — | — |
| 1994-03-03 | $181.88 | $219.80 | 2,000 | — | — |
| 1994-03-02 | $184.38 | $222.82 | 740 | — | — |
| 1994-03-01 | $185.00 | $223.58 | 6,160 | — | — |
| 1994-02-28 | $185.00 | $223.58 | 1,360 | — | — |
| 1994-02-25 | $183.75 | $222.07 | 5,940 | — | — |
| 1994-02-24 | $183.75 | $222.07 | 3,700 | — | — |
| 1994-02-23 | $182.50 | $220.56 | 2,360 | — | — |
| 1994-02-22 | $179.38 | $215.51 | 2,660 | — | — |
| 1994-02-18 | $177.50 | $213.26 | 1,740 | — | — |
| 1994-02-17 | $179.38 | $215.51 | 2,740 | — | — |
| 1994-02-16 | $178.75 | $214.76 | 1,080 | — | — |
| 1994-02-15 | $178.13 | $214.01 | 1,440 | — | — |
| 1994-02-14 | $178.75 | $214.76 | 1,280 | — | — |
| 1994-02-11 | $180.63 | $217.01 | 2,120 | — | — |
| 1994-02-10 | $182.50 | $219.27 | 2,600 | — | — |
| 1994-02-09 | $182.50 | $219.27 | 12,120 | — | — |
| 1994-02-08 | $181.25 | $217.77 | 3,980 | — | — |
| 1994-02-07 | $180.63 | $217.01 | 12,040 | — | — |
| 1994-02-04 | $181.25 | $217.77 | 10,600 | — | — |
| 1994-02-03 | $183.75 | $220.77 | 2,300 | — | — |
| 1994-02-02 | $185.00 | $222.27 | 2,800 | — | — |
| 1994-02-01 | $185.00 | $222.27 | 1,480 | — | — |
| 1994-01-31 | $187.50 | $225.27 | 8,280 | — | — |
| 1994-01-28 | $187.50 | $225.27 | 4,740 | — | — |
| 1994-01-27 | $190.63 | $229.03 | 5,360 | — | — |
| 1994-01-26 | $188.75 | $226.78 | 6,480 | — | — |
| 1994-01-25 | $185.00 | $222.27 | 13,580 | — | — |
| 1994-01-24 | $183.75 | $220.77 | 22,040 | — | — |
| 1994-01-21 | $180.00 | $216.26 | 44,660 | — | — |
| 1994-01-20 | $177.50 | $213.26 | 10,320 | — | — |
| 1994-01-19 | $177.50 | $213.26 | 3,940 | — | — |
| 1994-01-18 | $174.38 | $209.51 | 13,420 | — | — |
| 1994-01-17 | $172.50 | $207.25 | 740 | — | — |
| 1994-01-14 | $171.88 | $206.50 | 1,660 | — | — |
| 1994-01-13 | $170.00 | $204.25 | 8,260 | — | — |
| 1994-01-12 | $171.25 | $205.75 | 1,380 | — | — |
| 1994-01-11 | $171.88 | $206.50 | 2,480 | — | — |
| 1994-01-10 | $175.63 | $211.01 | 3,760 | — | — |
| 1994-01-07 | $171.25 | $205.75 | 2,820 | — | — |
| 1994-01-06 | $170.00 | $204.25 | 9,840 | — | — |
| 1994-01-05 | $168.75 | $202.75 | 8,140 | — | — |
| 1994-01-04 | $169.38 | $203.50 | 2,960 | — | — |
| 1994-01-03 | $171.25 | $205.75 | 2,620 | — | — |