Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $230.00 | $289.96 | 1,200 | — | — |
| 1995-12-28 | $226.25 | $285.23 | 2,470 | — | — |
| 1995-12-27 | $227.50 | $286.81 | 2,470 | — | — |
| 1995-12-26 | $223.75 | $282.08 | 2,310 | — | — |
| 1995-12-22 | $222.50 | $280.51 | 380 | — | — |
| 1995-12-21 | $217.50 | $274.20 | 1,570 | — | — |
| 1995-12-20 | $223.75 | $282.08 | 5,030 | — | — |
| 1995-12-19 | $216.25 | $272.63 | 1,110 | — | — |
| 1995-12-18 | $217.50 | $274.20 | 1,920 | — | — |
| 1995-12-15 | $213.75 | $269.48 | 4,460 | — | — |
| 1995-12-14 | $217.50 | $274.20 | 1,290 | — | — |
| 1995-12-13 | $221.25 | $277.42 | 2,830 | — | — |
| 1995-12-12 | $215.00 | $269.58 | 930 | — | — |
| 1995-12-11 | $213.75 | $268.01 | 990 | — | — |
| 1995-12-08 | $211.25 | $264.88 | 3,880 | — | — |
| 1995-12-07 | $208.75 | $261.74 | 5,800 | — | — |
| 1995-12-06 | $210.63 | $264.10 | 1,260 | — | — |
| 1995-12-05 | $211.25 | $264.88 | 4,720 | — | — |
| 1995-12-04 | $213.13 | $267.23 | 3,920 | — | — |
| 1995-12-01 | $208.75 | $261.74 | 8,820 | — | — |
| 1995-11-30 | $208.13 | $260.96 | 4,600 | — | — |
| 1995-11-29 | $210.00 | $263.31 | 1,040 | — | — |
| 1995-11-28 | $208.13 | $260.96 | 1,900 | — | — |
| 1995-11-27 | $204.38 | $256.26 | 3,500 | — | — |
| 1995-11-24 | $202.50 | $253.91 | 860 | — | — |
| 1995-11-22 | $203.13 | $254.69 | 1,740 | — | — |
| 1995-11-21 | $205.00 | $257.04 | 5,580 | — | — |
| 1995-11-20 | $203.75 | $255.48 | 3,540 | — | — |
| 1995-11-17 | $200.63 | $251.56 | 3,880 | — | — |
| 1995-11-16 | $200.63 | $251.56 | 2,840 | — | — |
| 1995-11-15 | $198.13 | $248.42 | 3,800 | — | — |
| 1995-11-14 | $196.88 | $246.85 | 4,000 | — | — |
| 1995-11-13 | $198.75 | $249.21 | 5,880 | — | — |
| 1995-11-10 | $198.75 | $249.21 | 3,460 | — | — |
| 1995-11-09 | $198.75 | $249.21 | 5,140 | — | — |
| 1995-11-08 | $200.00 | $250.77 | 480 | — | — |
| 1995-11-07 | $199.38 | $249.99 | 2,040 | — | — |
| 1995-11-06 | $200.00 | $250.77 | 1,120 | — | — |
| 1995-11-03 | $200.00 | $250.77 | 1,200 | — | — |
| 1995-11-02 | $201.25 | $252.34 | 7,400 | — | — |
| 1995-11-01 | $199.38 | $249.99 | 2,640 | — | — |
| 1995-10-31 | $199.38 | $249.99 | 2,300 | — | — |
| 1995-10-30 | $200.63 | $251.56 | 1,780 | — | — |
| 1995-10-27 | $199.38 | $249.99 | 2,280 | — | — |
| 1995-10-26 | $201.25 | $252.34 | 11,000 | — | — |
| 1995-10-25 | $203.13 | $254.69 | 4,580 | — | — |
| 1995-10-24 | $203.13 | $254.69 | 4,660 | — | — |
| 1995-10-23 | $203.13 | $254.69 | 1,420 | — | — |
| 1995-10-20 | $207.50 | $260.18 | 1,320 | — | — |
| 1995-10-19 | $207.50 | $260.18 | 3,620 | — | — |
| 1995-10-18 | $207.50 | $260.18 | 620 | — | — |
| 1995-10-17 | $208.13 | $260.96 | 1,620 | — | — |
| 1995-10-16 | $208.75 | $261.74 | 3,400 | — | — |
| 1995-10-13 | $208.75 | $261.74 | 2,440 | — | — |
| 1995-10-12 | $208.75 | $261.74 | 2,940 | — | — |
| 1995-10-11 | $207.50 | $260.18 | 2,500 | — | — |
| 1995-10-10 | $209.38 | $262.53 | 2,880 | — | — |
| 1995-10-09 | $210.00 | $263.31 | 6,920 | — | — |
| 1995-10-06 | $212.50 | $266.45 | 3,240 | — | — |
| 1995-10-05 | $211.88 | $265.66 | 3,340 | — | — |
| 1995-10-04 | $213.13 | $267.23 | 2,620 | — | — |
| 1995-10-03 | $215.63 | $270.37 | 780 | — | — |
| 1995-10-02 | $216.25 | $271.15 | 860 | — | — |
| 1995-09-29 | $216.88 | $271.93 | 6,940 | — | — |
| 1995-09-28 | $215.00 | $269.58 | 1,820 | — | — |
| 1995-09-27 | $211.88 | $265.66 | 2,200 | — | — |
| 1995-09-26 | $213.75 | $268.01 | 2,440 | — | — |
| 1995-09-25 | $215.63 | $270.37 | 1,100 | — | — |
| 1995-09-22 | $215.63 | $270.37 | 1,600 | — | — |
| 1995-09-21 | $212.50 | $266.45 | 2,340 | — | — |
| 1995-09-20 | $214.38 | $268.80 | 2,500 | — | — |
| 1995-09-19 | $213.75 | $268.01 | 6,780 | — | — |
| 1995-09-18 | $207.50 | $260.18 | 580 | — | — |
| 1995-09-15 | $208.13 | $260.96 | 5,700 | — | — |
| 1995-09-14 | $203.13 | $254.69 | 4,280 | — | — |
| 1995-09-13 | $201.88 | $253.12 | 5,700 | — | — |
| 1995-09-12 | $200.63 | $251.56 | 9,260 | — | — |
| 1995-09-11 | $202.50 | $253.91 | 820 | — | — |
| 1995-09-08 | $201.25 | $252.34 | 5,560 | — | — |
| 1995-09-07 | $201.25 | $252.34 | 1,420 | — | — |
| 1995-09-06 | $199.38 | $249.99 | 2,060 | — | — |
| 1995-09-05 | $196.88 | $246.85 | 3,620 | — | — |
| 1995-09-01 | $195.63 | $245.29 | 4,000 | — | — |
| 1995-08-31 | $198.13 | $248.42 | 7,120 | — | — |
| 1995-08-30 | $191.25 | $239.80 | 3,080 | — | — |
| 1995-08-29 | $191.25 | $238.42 | 20,340 | — | — |
| 1995-08-28 | $191.25 | $238.42 | 2,240 | — | — |
| 1995-08-25 | $191.25 | $238.42 | 800 | — | — |
| 1995-08-24 | $191.25 | $238.42 | 3,560 | — | — |
| 1995-08-23 | $191.25 | $238.42 | 420 | — | — |
| 1995-08-22 | $191.25 | $238.42 | 1,440 | — | — |
| 1995-08-21 | $190.63 | $237.64 | 1,800 | — | — |
| 1995-08-18 | $188.75 | $235.31 | 1,160 | — | — |
| 1995-08-17 | $191.25 | $238.42 | 1,980 | — | — |
| 1995-08-16 | $190.63 | $237.64 | 860 | — | — |
| 1995-08-15 | $188.75 | $235.31 | 1,520 | — | — |
| 1995-08-14 | $190.63 | $237.64 | 2,620 | — | — |
| 1995-08-11 | $190.63 | $237.64 | 3,800 | — | — |
| 1995-08-10 | $190.63 | $237.64 | 260 | — | — |
| 1995-08-09 | $191.25 | $238.42 | 680 | — | — |
| 1995-08-08 | $190.00 | $236.86 | 3,000 | — | — |
| 1995-08-07 | $191.25 | $238.42 | 2,440 | — | — |
| 1995-08-04 | $191.88 | $239.20 | 720 | — | — |
| 1995-08-03 | $190.00 | $236.86 | 660 | — | — |
| 1995-08-02 | $191.25 | $238.42 | 1,140 | — | — |
| 1995-08-01 | $193.13 | $240.76 | 3,400 | — | — |
| 1995-07-31 | $188.75 | $235.31 | 960 | — | — |
| 1995-07-28 | $185.63 | $231.41 | 3,760 | — | — |
| 1995-07-27 | $188.75 | $235.31 | 4,640 | — | — |
| 1995-07-26 | $188.75 | $235.31 | 5,860 | — | — |
| 1995-07-25 | $185.00 | $230.63 | 23,500 | — | — |
| 1995-07-24 | $181.25 | $225.96 | 12,020 | — | — |
| 1995-07-21 | $183.75 | $229.07 | 5,140 | — | — |
| 1995-07-20 | $184.38 | $229.85 | 2,080 | — | — |
| 1995-07-19 | $186.25 | $232.19 | 2,720 | — | — |
| 1995-07-18 | $190.00 | $236.86 | 820 | — | — |
| 1995-07-17 | $190.00 | $236.86 | 2,840 | — | — |
| 1995-07-14 | $190.63 | $237.64 | 1,140 | — | — |
| 1995-07-13 | $191.25 | $238.42 | 4,660 | — | — |
| 1995-07-12 | $192.50 | $239.98 | 1,400 | — | — |
| 1995-07-11 | $197.50 | $246.21 | 2,840 | — | — |
| 1995-07-10 | $194.38 | $242.32 | 6,020 | — | — |
| 1995-07-07 | $195.63 | $243.88 | 4,600 | — | — |
| 1995-07-06 | $191.25 | $238.42 | 740 | — | — |
| 1995-07-05 | $191.25 | $238.42 | 1,460 | — | — |
| 1995-07-03 | $192.50 | $239.98 | 760 | — | — |
| 1995-06-30 | $190.63 | $237.64 | 2,020 | — | — |
| 1995-06-29 | $190.63 | $237.64 | 1,480 | — | — |
| 1995-06-28 | $190.63 | $237.64 | 4,080 | — | — |
| 1995-06-27 | $189.38 | $236.09 | 1,840 | — | — |
| 1995-06-26 | $189.38 | $236.09 | 1,580 | — | — |
| 1995-06-23 | $193.13 | $240.76 | 3,420 | — | — |
| 1995-06-22 | $192.50 | $239.98 | 2,160 | — | — |
| 1995-06-21 | $191.25 | $238.42 | 1,560 | — | — |
| 1995-06-20 | $186.88 | $232.97 | 2,680 | — | — |
| 1995-06-19 | $186.88 | $232.97 | 1,360 | — | — |
| 1995-06-16 | $187.50 | $233.75 | 1,220 | — | — |
| 1995-06-15 | $188.13 | $234.53 | 600 | — | — |
| 1995-06-14 | $188.75 | $235.31 | 2,000 | — | — |
| 1995-06-13 | $189.38 | $236.09 | 1,840 | — | — |
| 1995-06-12 | $192.50 | $239.98 | 1,320 | — | — |
| 1995-06-09 | $190.63 | $237.64 | 1,740 | — | — |
| 1995-06-08 | $190.63 | $237.64 | 1,980 | — | — |
| 1995-06-07 | $186.25 | $232.19 | 960 | — | — |
| 1995-06-06 | $187.50 | $233.75 | 5,700 | — | — |
| 1995-06-05 | $187.50 | $233.75 | 560 | — | — |
| 1995-06-02 | $186.88 | $232.97 | 4,500 | — | — |
| 1995-06-01 | $188.75 | $235.31 | 1,460 | — | — |
| 1995-05-31 | $189.38 | $236.09 | 4,500 | — | — |
| 1995-05-30 | $186.88 | $232.97 | 960 | — | — |
| 1995-05-26 | $186.88 | $232.97 | 2,260 | — | — |
| 1995-05-25 | $187.50 | $233.75 | 720 | — | — |
| 1995-05-24 | $188.75 | $233.93 | 10,060 | — | — |
| 1995-05-23 | $189.38 | $234.71 | 4,280 | — | — |
| 1995-05-22 | $187.50 | $232.39 | 1,380 | — | — |
| 1995-05-19 | $189.38 | $234.71 | 820 | — | — |
| 1995-05-18 | $189.38 | $234.71 | 420 | — | — |
| 1995-05-17 | $190.00 | $235.48 | 5,380 | — | — |
| 1995-05-16 | $190.00 | $235.48 | 2,080 | — | — |
| 1995-05-15 | $187.50 | $232.39 | 1,960 | — | — |
| 1995-05-12 | $183.75 | $227.74 | 1,100 | — | — |
| 1995-05-11 | $183.75 | $227.74 | 4,140 | — | — |
| 1995-05-10 | $184.38 | $228.51 | 380 | — | — |
| 1995-05-09 | $184.38 | $228.51 | 780 | — | — |
| 1995-05-08 | $184.38 | $228.51 | 2,600 | — | — |
| 1995-05-05 | $184.38 | $228.51 | 2,300 | — | — |
| 1995-05-04 | $183.13 | $226.96 | 1,420 | — | — |
| 1995-05-03 | $181.25 | $224.64 | 760 | — | — |
| 1995-05-02 | $178.75 | $221.54 | 1,440 | — | — |
| 1995-05-01 | $180.00 | $223.09 | 2,860 | — | — |
| 1995-04-28 | $179.38 | $222.32 | 1,720 | — | — |
| 1995-04-27 | $178.13 | $220.77 | 1,100 | — | — |
| 1995-04-26 | $176.25 | $218.44 | 5,320 | — | — |
| 1995-04-25 | $174.38 | $216.12 | 4,900 | — | — |
| 1995-04-24 | $175.63 | $217.67 | 2,820 | — | — |
| 1995-04-21 | $175.63 | $217.67 | 700 | — | — |
| 1995-04-20 | $174.38 | $216.12 | 1,880 | — | — |
| 1995-04-19 | $175.00 | $216.89 | 3,000 | — | — |
| 1995-04-18 | $176.88 | $219.22 | 1,820 | — | — |
| 1995-04-17 | $181.25 | $224.64 | 1,880 | — | — |
| 1995-04-13 | $179.38 | $222.32 | 1,460 | — | — |
| 1995-04-12 | $180.00 | $223.09 | 880 | — | — |
| 1995-04-11 | $181.25 | $224.64 | 1,340 | — | — |
| 1995-04-10 | $182.50 | $226.19 | 2,880 | — | — |
| 1995-04-07 | $178.75 | $221.54 | 4,140 | — | — |
| 1995-04-06 | $179.38 | $222.32 | 21,600 | — | — |
| 1995-04-05 | $179.38 | $222.32 | 2,440 | — | — |
| 1995-04-04 | $178.75 | $221.54 | 1,980 | — | — |
| 1995-04-03 | $175.63 | $217.67 | 3,400 | — | — |
| 1995-03-31 | $177.50 | $219.99 | 2,060 | — | — |
| 1995-03-30 | $178.13 | $220.77 | 4,280 | — | — |
| 1995-03-29 | $180.00 | $223.09 | 1,040 | — | — |
| 1995-03-28 | $178.13 | $220.77 | 2,180 | — | — |
| 1995-03-27 | $178.75 | $221.54 | 2,280 | — | — |
| 1995-03-24 | $182.50 | $226.19 | 4,940 | — | — |
| 1995-03-23 | $180.63 | $223.86 | 11,680 | — | — |
| 1995-03-22 | $181.25 | $224.64 | 1,340 | — | — |
| 1995-03-21 | $183.13 | $226.96 | 7,880 | — | — |
| 1995-03-20 | $182.50 | $226.19 | 560 | — | — |
| 1995-03-17 | $183.13 | $226.96 | 2,260 | — | — |
| 1995-03-16 | $181.88 | $225.41 | 5,260 | — | — |
| 1995-03-15 | $183.75 | $227.74 | 6,380 | — | — |
| 1995-03-14 | $181.25 | $224.64 | 1,100 | — | — |
| 1995-03-13 | $181.25 | $224.64 | 1,000 | — | — |
| 1995-03-10 | $179.38 | $222.32 | 2,580 | — | — |
| 1995-03-09 | $177.50 | $219.99 | 3,440 | — | — |
| 1995-03-08 | $178.13 | $220.77 | 820 | — | — |
| 1995-03-07 | $177.50 | $219.99 | 1,720 | — | — |
| 1995-03-06 | $176.88 | $219.22 | 2,480 | — | — |
| 1995-03-03 | $176.88 | $219.22 | 1,680 | — | — |
| 1995-03-02 | $176.25 | $218.44 | 1,680 | — | — |
| 1995-03-01 | $177.50 | $219.99 | 6,540 | — | — |
| 1995-02-28 | $180.63 | $223.86 | 1,940 | — | — |
| 1995-02-27 | $176.25 | $218.44 | 1,640 | — | — |
| 1995-02-24 | $175.63 | $217.67 | 900 | — | — |
| 1995-02-23 | $176.25 | $218.44 | 4,080 | — | — |
| 1995-02-22 | $178.13 | $219.40 | 1,260 | — | — |
| 1995-02-21 | $179.38 | $220.94 | 4,860 | — | — |
| 1995-02-17 | $178.13 | $219.40 | 4,680 | — | — |
| 1995-02-16 | $175.63 | $216.32 | 9,440 | — | — |
| 1995-02-15 | $175.63 | $216.32 | 23,400 | — | — |
| 1995-02-14 | $176.88 | $217.86 | 2,220 | — | — |
| 1995-02-13 | $176.88 | $217.86 | 2,140 | — | — |
| 1995-02-10 | $173.13 | $213.24 | 1,220 | — | — |
| 1995-02-09 | $170.63 | $210.16 | 3,480 | — | — |
| 1995-02-08 | $168.75 | $207.86 | 3,160 | — | — |
| 1995-02-07 | $168.13 | $207.09 | 6,080 | — | — |
| 1995-02-06 | $171.88 | $211.70 | 2,880 | — | — |
| 1995-02-03 | $169.38 | $208.63 | 3,220 | — | — |
| 1995-02-02 | $170.00 | $209.40 | 5,020 | — | — |
| 1995-02-01 | $174.38 | $214.78 | 13,820 | — | — |
| 1995-01-31 | $176.88 | $217.86 | 6,940 | — | — |
| 1995-01-30 | $177.50 | $218.63 | 1,820 | — | — |
| 1995-01-27 | $178.13 | $219.40 | 2,020 | — | — |
| 1995-01-26 | $178.75 | $220.17 | 3,820 | — | — |
| 1995-01-25 | $178.13 | $219.40 | 2,760 | — | — |
| 1995-01-24 | $179.38 | $220.94 | 4,920 | — | — |
| 1995-01-23 | $177.50 | $218.63 | 9,820 | — | — |
| 1995-01-20 | $172.50 | $212.47 | 4,440 | — | — |
| 1995-01-19 | $173.13 | $213.24 | 1,340 | — | — |
| 1995-01-18 | $173.13 | $213.24 | 4,960 | — | — |
| 1995-01-17 | $175.00 | $215.55 | 2,800 | — | — |
| 1995-01-16 | $175.00 | $215.55 | 6,280 | — | — |
| 1995-01-13 | $173.13 | $213.24 | 3,480 | — | — |
| 1995-01-12 | $171.88 | $211.70 | 4,060 | — | — |
| 1995-01-11 | $172.50 | $212.47 | 4,680 | — | — |
| 1995-01-10 | $173.13 | $213.24 | 4,880 | — | — |
| 1995-01-09 | $175.00 | $215.55 | 2,760 | — | — |
| 1995-01-06 | $171.88 | $211.70 | 22,320 | — | — |
| 1995-01-05 | $170.00 | $209.40 | 2,340 | — | — |
| 1995-01-04 | $169.38 | $208.63 | 4,760 | — | — |
| 1995-01-03 | $171.88 | $211.70 | 1,580 | — | — |