Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $64.38 | $64.38 | 11,080 | — | — |
| 1984-12-28 | $63.13 | $63.13 | 4,080 | — | — |
| 1984-12-27 | $64.06 | $64.06 | 1,080 | — | — |
| 1984-12-26 | $64.06 | $64.06 | 2,160 | — | — |
| 1984-12-24 | $65.63 | $65.63 | 1,080 | — | — |
| 1984-12-21 | $65.63 | $65.63 | 960 | — | — |
| 1984-12-20 | $65.00 | $65.00 | 80 | — | — |
| 1984-12-19 | $65.31 | $65.31 | 1,120 | — | — |
| 1984-12-18 | $65.00 | $65.00 | 2,400 | — | — |
| 1984-12-17 | $65.31 | $65.31 | 2,000 | — | — |
| 1984-12-14 | $64.38 | $64.38 | 1,720 | — | — |
| 1984-12-13 | $62.50 | $62.50 | 400 | — | — |
| 1984-12-12 | $62.50 | $62.50 | 4,040 | — | — |
| 1984-12-11 | $62.50 | $62.50 | 3,200 | — | — |
| 1984-12-10 | $62.50 | $62.50 | 21,520 | — | — |
| 1984-12-07 | $62.50 | $62.50 | 480 | — | — |
| 1984-12-06 | $62.50 | $62.50 | 2,720 | — | — |
| 1984-12-05 | $62.50 | $62.50 | 40 | — | — |
| 1984-12-04 | $62.81 | $62.81 | 2,080 | — | — |
| 1984-12-03 | $63.44 | $63.44 | 320 | — | — |
| 1984-11-30 | $63.44 | $63.44 | 0 | — | — |
| 1984-11-29 | $63.44 | $63.44 | 800 | — | — |
| 1984-11-28 | $63.44 | $63.44 | 2,880 | — | — |
| 1984-11-27 | $63.44 | $63.44 | 480 | — | — |
| 1984-11-26 | $64.06 | $64.06 | 2,000 | — | — |
| 1984-11-23 | $64.38 | $64.38 | 80 | — | — |
| 1984-11-21 | $64.69 | $64.69 | 6,760 | — | — |
| 1984-11-20 | $65.00 | $65.00 | 680 | — | — |
| 1984-11-19 | $66.25 | $66.25 | 1,240 | — | — |
| 1984-11-16 | $66.25 | $66.25 | 80 | — | — |
| 1984-11-15 | $66.88 | $66.88 | 1,000 | — | — |
| 1984-11-14 | $66.25 | $66.25 | 1,280 | — | — |
| 1984-11-13 | $66.25 | $66.25 | 16,680 | — | — |
| 1984-11-12 | $67.19 | $67.19 | 960 | — | — |
| 1984-11-09 | $66.56 | $66.56 | 2,960 | — | — |
| 1984-11-08 | $65.00 | $65.00 | 720 | — | — |
| 1984-11-07 | $64.06 | $64.06 | 1,240 | — | — |
| 1984-11-06 | $63.13 | $63.13 | 1,960 | — | — |
| 1984-11-05 | $60.94 | $60.94 | 0 | — | — |
| 1984-11-02 | $60.94 | $60.94 | 26,960 | — | — |
| 1984-11-01 | $61.88 | $61.88 | 160 | — | — |
| 1984-10-31 | $61.25 | $61.25 | 1,080 | — | — |
| 1984-10-30 | $61.25 | $61.25 | 720 | — | — |
| 1984-10-29 | $61.88 | $61.88 | 200 | — | — |
| 1984-10-26 | $62.19 | $62.19 | 280 | — | — |
| 1984-10-25 | $62.50 | $62.50 | 280 | — | — |
| 1984-10-24 | $62.19 | $62.19 | 40 | — | — |
| 1984-10-23 | $62.50 | $62.50 | 2,160 | — | — |
| 1984-10-22 | $62.19 | $62.19 | 480 | — | — |
| 1984-10-19 | $62.19 | $62.19 | 720 | — | — |
| 1984-10-18 | $62.19 | $62.19 | 6,200 | — | — |
| 1984-10-17 | $60.00 | $60.00 | 200 | — | — |
| 1984-10-16 | $60.63 | $60.62 | 440 | — | — |
| 1984-10-15 | $61.25 | $61.25 | 240 | — | — |
| 1984-10-12 | $61.88 | $61.88 | 360 | — | — |
| 1984-10-11 | $62.50 | $62.50 | 640 | — | — |
| 1984-10-10 | $61.88 | $61.88 | 1,960 | — | — |
| 1984-10-09 | $63.75 | $63.75 | 480 | — | — |
| 1984-10-08 | $65.00 | $65.00 | 480 | — | — |
| 1984-10-05 | $65.63 | $65.63 | 2,800 | — | — |
| 1984-10-04 | $64.69 | $64.69 | 560 | — | — |
| 1984-10-03 | $64.38 | $64.38 | 280 | — | — |
| 1984-10-02 | $64.38 | $64.38 | 280 | — | — |
| 1984-10-01 | $64.38 | $64.38 | 320 | — | — |
| 1984-09-28 | $65.00 | $65.00 | 800 | — | — |
| 1984-09-27 | $65.00 | $65.00 | 920 | — | — |
| 1984-09-26 | $64.69 | $64.69 | 400 | — | — |
| 1984-09-25 | $64.06 | $64.06 | 400 | — | — |
| 1984-09-24 | $64.69 | $64.69 | 2,120 | — | — |
| 1984-09-21 | $66.25 | $66.25 | 3,560 | — | — |
| 1984-09-20 | $66.56 | $66.56 | 1,840 | — | — |
| 1984-09-19 | $67.19 | $67.19 | 2,160 | — | — |
| 1984-09-18 | $67.19 | $67.19 | 1,600 | — | — |
| 1984-09-17 | $67.81 | $67.81 | 1,160 | — | — |
| 1984-09-14 | $68.13 | $68.13 | 4,240 | — | — |
| 1984-09-13 | $66.56 | $66.56 | 520 | — | — |
| 1984-09-12 | $66.88 | $66.88 | 280 | — | — |
| 1984-09-11 | $66.56 | $66.56 | 720 | — | — |
| 1984-09-10 | $66.56 | $66.56 | 40 | — | — |
| 1984-09-07 | $66.56 | $66.56 | 1,040 | — | — |
| 1984-09-06 | $67.50 | $67.50 | 240 | — | — |
| 1984-09-05 | $67.81 | $67.81 | 720 | — | — |
| 1984-09-04 | $68.13 | $68.13 | 10,360 | — | — |
| 1984-08-31 | $68.13 | $68.13 | 240 | — | — |
| 1984-08-30 | $68.13 | $68.13 | 3,400 | — | — |
| 1984-08-29 | $69.38 | $69.37 | 1,280 | — | — |
| 1984-08-28 | $67.81 | $67.81 | 2,160 | — | — |
| 1984-08-27 | $66.88 | $66.88 | 720 | — | — |
| 1984-08-24 | $67.50 | $67.50 | 4,640 | — | — |
| 1984-08-23 | $68.44 | $68.44 | 7,120 | — | — |
| 1984-08-22 | $68.75 | $68.75 | 1,120 | — | — |
| 1984-08-21 | $68.13 | $68.13 | 2,400 | — | — |
| 1984-08-20 | $68.75 | $68.75 | 960 | — | — |
| 1984-08-17 | $69.38 | $69.37 | 920 | — | — |
| 1984-08-16 | $70.00 | $70.00 | 2,840 | — | — |
| 1984-08-15 | $66.25 | $66.25 | 1,400 | — | — |
| 1984-08-14 | $64.69 | $64.69 | 960 | — | — |
| 1984-08-13 | $63.75 | $63.75 | 5,040 | — | — |
| 1984-08-10 | $63.44 | $63.44 | 240 | — | — |
| 1984-08-09 | $62.81 | $62.81 | 200 | — | — |
| 1984-08-08 | $62.81 | $62.81 | 3,720 | — | — |
| 1984-08-07 | $63.13 | $63.13 | 2,160 | — | — |
| 1984-08-06 | $63.44 | $63.44 | 3,320 | — | — |
| 1984-08-03 | $61.25 | $61.25 | 1,200 | — | — |
| 1984-08-02 | $60.00 | $60.00 | 1,440 | — | — |
| 1984-08-01 | $60.00 | $60.00 | 2,200 | — | — |
| 1984-07-31 | $59.06 | $59.06 | 0 | — | — |
| 1984-07-30 | $59.06 | $59.06 | 2,520 | — | — |
| 1984-07-27 | $58.75 | $58.75 | 160 | — | — |
| 1984-07-26 | $59.06 | $59.06 | 120 | — | — |
| 1984-07-25 | $59.06 | $59.06 | 440 | — | — |
| 1984-07-24 | $58.44 | $58.44 | 2,400 | — | — |
| 1984-07-23 | $60.63 | $60.62 | 3,520 | — | — |
| 1984-07-20 | $61.56 | $61.56 | 3,000 | — | — |
| 1984-07-19 | $62.19 | $62.19 | 800 | — | — |
| 1984-07-18 | $62.19 | $62.19 | 560 | — | — |
| 1984-07-17 | $63.13 | $63.13 | 760 | — | — |
| 1984-07-16 | $62.50 | $62.50 | 1,840 | — | — |
| 1984-07-13 | $62.81 | $62.81 | 4,160 | — | — |
| 1984-07-12 | $60.63 | $60.62 | 1,000 | — | — |
| 1984-07-11 | $60.63 | $60.62 | 5,760 | — | — |
| 1984-07-10 | $60.63 | $60.62 | 2,840 | — | — |
| 1984-07-09 | $60.00 | $60.00 | 2,040 | — | — |
| 1984-07-06 | $58.44 | $58.44 | 3,200 | — | — |
| 1984-07-05 | $58.44 | $58.44 | 2,440 | — | — |
| 1984-07-03 | $58.13 | $58.13 | 2,200 | — | — |
| 1984-07-02 | $58.44 | $58.44 | 3,160 | — | — |
| 1984-06-29 | $58.75 | $58.75 | 240 | — | — |
| 1984-06-28 | $57.81 | $57.81 | 1,080 | — | — |
| 1984-06-27 | $58.44 | $58.44 | 200 | — | — |
| 1984-06-26 | $57.81 | $57.81 | 400 | — | — |
| 1984-06-25 | $56.88 | $56.88 | 920 | — | — |
| 1984-06-22 | $56.56 | $56.56 | 40 | — | — |
| 1984-06-21 | $55.94 | $55.94 | 160 | — | — |
| 1984-06-20 | $55.94 | $55.94 | 0 | — | — |
| 1984-06-19 | $55.94 | $55.94 | 800 | — | — |
| 1984-06-18 | $55.31 | $55.31 | 920 | — | — |
| 1984-06-15 | $55.63 | $55.63 | 320 | — | — |
| 1984-06-14 | $55.63 | $55.63 | 1,360 | — | — |
| 1984-06-13 | $55.00 | $55.00 | 4,160 | — | — |
| 1984-06-12 | $55.00 | $55.00 | 40 | — | — |
| 1984-06-11 | $55.00 | $55.00 | 120 | — | — |
| 1984-06-08 | $55.00 | $55.00 | 200 | — | — |
| 1984-06-07 | $55.00 | $55.00 | 1,880 | — | — |
| 1984-06-06 | $55.63 | $55.63 | 8,000 | — | — |
| 1984-06-05 | $56.56 | $56.56 | 1,520 | — | — |
| 1984-06-04 | $56.88 | $56.88 | 4,000 | — | — |
| 1984-06-01 | $55.63 | $55.63 | 360 | — | — |
| 1984-05-31 | $55.00 | $55.00 | 600 | — | — |
| 1984-05-30 | $55.94 | $55.94 | 0 | — | — |
| 1984-05-29 | $55.94 | $55.94 | 0 | — | — |
| 1984-05-25 | $55.94 | $55.94 | 12,840 | — | — |
| 1984-05-24 | $55.31 | $55.31 | 7,640 | — | — |
| 1984-05-23 | $55.63 | $55.63 | 200 | — | — |
| 1984-05-22 | $55.94 | $55.94 | 2,240 | — | — |
| 1984-05-21 | $56.25 | $56.25 | 4,560 | — | — |
| 1984-05-18 | $57.81 | $57.81 | 560 | — | — |
| 1984-05-17 | $58.44 | $58.44 | 760 | — | — |
| 1984-05-16 | $60.00 | $60.00 | 1,160 | — | — |
| 1984-05-15 | $60.00 | $60.00 | 3,840 | — | — |
| 1984-05-14 | $56.56 | $56.56 | 1,280 | — | — |
| 1984-05-11 | $56.56 | $56.56 | 160 | — | — |
| 1984-05-10 | $56.56 | $56.56 | 1,360 | — | — |
| 1984-05-09 | $56.25 | $56.25 | 1,920 | — | — |
| 1984-05-08 | $55.31 | $55.31 | 2,320 | — | — |
| 1984-05-07 | $55.63 | $55.63 | 2,400 | — | — |
| 1984-05-04 | $55.94 | $55.94 | 600 | — | — |
| 1984-05-03 | $56.25 | $56.25 | 2,120 | — | — |
| 1984-05-02 | $55.00 | $55.00 | 1,640 | — | — |
| 1984-05-01 | $54.06 | $54.06 | 3,040 | — | — |
| 1984-04-30 | $54.38 | $54.38 | 3,120 | — | — |
| 1984-04-27 | $56.25 | $56.25 | 680 | — | — |
| 1984-04-26 | $55.63 | $55.63 | 560 | — | — |
| 1984-04-25 | $55.63 | $55.63 | 640 | — | — |
| 1984-04-24 | $56.56 | $56.56 | 0 | — | — |
| 1984-04-23 | $56.56 | $56.56 | 1,280 | — | — |
| 1984-04-19 | $56.88 | $56.88 | 440 | — | — |
| 1984-04-18 | $57.19 | $57.19 | 120 | — | — |
| 1984-04-17 | $56.88 | $56.88 | 4,520 | — | — |
| 1984-04-16 | $55.63 | $55.63 | 1,520 | — | — |
| 1984-04-13 | $55.94 | $55.94 | 480 | — | — |
| 1984-04-12 | $55.63 | $55.63 | 840 | — | — |
| 1984-04-11 | $55.63 | $55.63 | 600 | — | — |
| 1984-04-10 | $54.38 | $54.38 | 13,320 | — | — |
| 1984-04-09 | $57.50 | $57.50 | 1,320 | — | — |
| 1984-04-06 | $60.00 | $60.00 | 680 | — | — |
| 1984-04-05 | $59.69 | $59.69 | 200 | — | — |
| 1984-04-04 | $58.75 | $58.75 | 560 | — | — |
| 1984-04-03 | $58.75 | $58.75 | 640 | — | — |
| 1984-04-02 | $59.06 | $59.06 | 920 | — | — |
| 1984-03-30 | $60.00 | $60.00 | 40 | — | — |
| 1984-03-29 | $60.00 | $60.00 | 2,160 | — | — |
| 1984-03-28 | $59.69 | $59.69 | 3,400 | — | — |
| 1984-03-27 | $55.31 | $55.31 | 1,200 | — | — |
| 1984-03-26 | $54.69 | $54.69 | 240 | — | — |
| 1984-03-23 | $54.38 | $54.38 | 240 | — | — |
| 1984-03-22 | $54.06 | $54.06 | 2,000 | — | — |
| 1984-03-21 | $55.31 | $55.31 | 280 | — | — |
| 1984-03-20 | $55.63 | $55.63 | 560 | — | — |
| 1984-03-19 | $55.31 | $55.31 | 440 | — | — |
| 1984-03-16 | $56.25 | $56.25 | 4,480 | — | — |
| 1984-03-15 | $52.19 | $52.19 | 880 | — | — |
| 1984-03-14 | $51.25 | $51.25 | 8,800 | — | — |
| 1984-03-13 | $50.94 | $50.94 | 40 | — | — |
| 1984-03-12 | $50.94 | $50.94 | 1,160 | — | — |
| 1984-03-09 | $50.31 | $50.31 | 760 | — | — |
| 1984-03-08 | $50.63 | $50.63 | 1,200 | — | — |
| 1984-03-07 | $51.56 | $51.56 | 800 | — | — |
| 1984-03-06 | $51.88 | $51.88 | 1,920 | — | — |
| 1984-03-05 | $51.56 | $51.56 | 1,400 | — | — |
| 1984-03-02 | $52.50 | $52.50 | 200 | — | — |
| 1984-03-01 | $51.88 | $51.88 | 3,520 | — | — |
| 1984-02-29 | $51.88 | $51.88 | 680 | — | — |
| 1984-02-28 | $52.19 | $52.19 | 1,880 | — | — |
| 1984-02-27 | $52.50 | $52.50 | 1,880 | — | — |
| 1984-02-24 | $53.13 | $53.12 | 120 | — | — |
| 1984-02-23 | $53.75 | $53.75 | 600 | — | — |
| 1984-02-22 | $53.44 | $53.44 | 480 | — | — |
| 1984-02-21 | $53.44 | $53.44 | 720 | — | — |
| 1984-02-17 | $53.44 | $53.44 | 480 | — | — |
| 1984-02-16 | $53.44 | $53.44 | 520 | — | — |
| 1984-02-15 | $53.44 | $53.44 | 1,840 | — | — |
| 1984-02-14 | $54.69 | $54.69 | 1,240 | — | — |
| 1984-02-13 | $54.38 | $54.38 | 680 | — | — |
| 1984-02-10 | $53.13 | $53.12 | 320 | — | — |
| 1984-02-09 | $51.88 | $51.88 | 6,680 | — | — |
| 1984-02-08 | $53.44 | $53.44 | 440 | — | — |
| 1984-02-07 | $54.38 | $54.38 | 1,160 | — | — |
| 1984-02-06 | $55.94 | $55.94 | 520 | — | — |
| 1984-02-03 | $57.81 | $57.81 | 960 | — | — |
| 1984-02-02 | $59.06 | $59.06 | 720 | — | — |
| 1984-02-01 | $59.38 | $59.38 | 640 | — | — |
| 1984-01-31 | $60.00 | $60.00 | 160 | — | — |
| 1984-01-30 | $60.00 | $60.00 | 1,840 | — | — |
| 1984-01-27 | $61.25 | $61.25 | 40 | — | — |
| 1984-01-26 | $61.25 | $61.25 | 2,880 | — | — |
| 1984-01-25 | $63.44 | $63.44 | 520 | — | — |
| 1984-01-24 | $63.13 | $63.13 | 360 | — | — |
| 1984-01-23 | $63.13 | $63.13 | 600 | — | — |
| 1984-01-20 | $63.75 | $63.75 | 0 | — | — |
| 1984-01-19 | $63.75 | $63.75 | 480 | — | — |
| 1984-01-18 | $63.13 | $63.13 | 200 | — | — |
| 1984-01-17 | $63.13 | $63.13 | 200 | — | — |
| 1984-01-16 | $63.44 | $63.44 | 200 | — | — |
| 1984-01-13 | $63.13 | $63.13 | 360 | — | — |
| 1984-01-12 | $62.50 | $62.50 | 240 | — | — |
| 1984-01-11 | $62.50 | $62.50 | 640 | — | — |
| 1984-01-10 | $62.81 | $62.81 | 4,000 | — | — |
| 1984-01-09 | $61.88 | $61.88 | 3,440 | — | — |
| 1984-01-06 | $60.00 | $60.00 | 720 | — | — |
| 1984-01-05 | $60.00 | $60.00 | 4,320 | — | — |
| 1984-01-04 | $59.38 | $59.38 | 0 | — | — |
| 1984-01-03 | $59.38 | $59.38 | 1,680 | — | — |