Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $295.63 | $389.23 | 2,870 | — | — |
| 1997-12-30 | $288.75 | $380.18 | 2,650 | — | — |
| 1997-12-29 | $288.13 | $379.35 | 4,690 | — | — |
| 1997-12-26 | $286.88 | $377.71 | 440 | — | — |
| 1997-12-24 | $286.88 | $377.71 | 1,160 | — | — |
| 1997-12-23 | $288.13 | $379.35 | 12,960 | — | — |
| 1997-12-22 | $282.50 | $371.95 | 2,840 | — | — |
| 1997-12-19 | $282.50 | $371.95 | 4,340 | — | — |
| 1997-12-18 | $284.38 | $374.42 | 8,660 | — | — |
| 1997-12-17 | $286.25 | $376.89 | 1,830 | — | — |
| 1997-12-16 | $285.63 | $376.06 | 1,870 | — | — |
| 1997-12-15 | $276.88 | $364.54 | 2,700 | — | — |
| 1997-12-12 | $279.38 | $367.83 | 1,120 | — | — |
| 1997-12-11 | $281.88 | $371.13 | 1,870 | — | — |
| 1997-12-10 | $280.00 | $368.66 | 5,080 | — | — |
| 1997-12-09 | $276.88 | $364.54 | 1,140 | — | — |
| 1997-12-08 | $280.63 | $369.48 | 1,010 | — | — |
| 1997-12-05 | $285.00 | $375.24 | 3,580 | — | — |
| 1997-12-04 | $278.75 | $367.01 | 2,630 | — | — |
| 1997-12-03 | $286.25 | $376.89 | 16,930 | — | — |
| 1997-12-02 | $275.00 | $362.07 | 1,230 | — | — |
| 1997-12-01 | $271.88 | $357.96 | 24,960 | — | — |
| 1997-11-28 | $276.88 | $364.54 | 270 | — | — |
| 1997-11-26 | $272.50 | $358.78 | 4,750 | — | — |
| 1997-11-25 | $269.38 | $352.82 | 1,080 | — | — |
| 1997-11-24 | $273.13 | $357.74 | 4,160 | — | — |
| 1997-11-21 | $278.13 | $364.28 | 2,680 | — | — |
| 1997-11-20 | $273.75 | $358.55 | 1,030 | — | — |
| 1997-11-19 | $271.25 | $355.28 | 1,750 | — | — |
| 1997-11-18 | $265.63 | $347.91 | 630 | — | — |
| 1997-11-17 | $262.50 | $343.82 | 5,990 | — | — |
| 1997-11-14 | $264.38 | $346.28 | 9,890 | — | — |
| 1997-11-13 | $263.75 | $345.46 | 4,140 | — | — |
| 1997-11-12 | $260.63 | $341.36 | 2,740 | — | — |
| 1997-11-11 | $263.13 | $344.64 | 540 | — | — |
| 1997-11-10 | $266.25 | $348.73 | 7,120 | — | — |
| 1997-11-07 | $259.38 | $339.73 | 2,290 | — | — |
| 1997-11-06 | $271.25 | $355.28 | 630 | — | — |
| 1997-11-05 | $271.25 | $355.28 | 710 | — | — |
| 1997-11-04 | $277.50 | $363.47 | 1,120 | — | — |
| 1997-11-03 | $274.38 | $359.37 | 2,050 | — | — |
| 1997-10-31 | $265.63 | $347.91 | 4,620 | — | — |
| 1997-10-30 | $266.25 | $348.73 | 1,990 | — | — |
| 1997-10-29 | $273.75 | $358.55 | 1,430 | — | — |
| 1997-10-28 | $274.38 | $359.37 | 2,860 | — | — |
| 1997-10-27 | $266.25 | $348.73 | 4,200 | — | — |
| 1997-10-24 | $280.00 | $366.74 | 6,270 | — | — |
| 1997-10-23 | $275.00 | $360.19 | 2,600 | — | — |
| 1997-10-22 | $285.63 | $374.11 | 3,630 | — | — |
| 1997-10-21 | $284.38 | $372.47 | 9,050 | — | — |
| 1997-10-20 | $288.13 | $377.38 | 15,740 | — | — |
| 1997-10-17 | $280.00 | $366.74 | 3,040 | — | — |
| 1997-10-16 | $280.00 | $366.74 | 3,720 | — | — |
| 1997-10-15 | $296.25 | $388.02 | 2,240 | — | — |
| 1997-10-14 | $294.38 | $385.57 | 620 | — | — |
| 1997-10-13 | $290.00 | $379.84 | 3,890 | — | — |
| 1997-10-10 | $287.50 | $376.56 | 1,220 | — | — |
| 1997-10-09 | $288.13 | $377.38 | 1,390 | — | — |
| 1997-10-08 | $281.25 | $368.38 | 1,270 | — | — |
| 1997-10-07 | $286.25 | $374.93 | 1,570 | — | — |
| 1997-10-06 | $291.88 | $382.29 | 2,740 | — | — |
| 1997-10-03 | $286.25 | $374.93 | 3,240 | — | — |
| 1997-10-02 | $287.50 | $376.56 | 5,640 | — | — |
| 1997-10-01 | $291.25 | $381.48 | 4,810 | — | — |
| 1997-09-30 | $283.75 | $371.65 | 5,480 | — | — |
| 1997-09-29 | $291.25 | $381.48 | 1,830 | — | — |
| 1997-09-26 | $288.13 | $377.38 | 41,960 | — | — |
| 1997-09-25 | $290.00 | $379.84 | 3,510 | — | — |
| 1997-09-24 | $285.63 | $374.11 | 1,710 | — | — |
| 1997-09-23 | $286.25 | $374.93 | 3,160 | — | — |
| 1997-09-22 | $280.63 | $367.56 | 3,240 | — | — |
| 1997-09-19 | $283.75 | $371.65 | 8,230 | — | — |
| 1997-09-18 | $290.00 | $379.84 | 3,550 | — | — |
| 1997-09-17 | $276.25 | $361.83 | 1,100 | — | — |
| 1997-09-16 | $274.38 | $359.37 | 1,960 | — | — |
| 1997-09-15 | $270.00 | $353.64 | 2,010 | — | — |
| 1997-09-12 | $263.13 | $344.64 | 1,390 | — | — |
| 1997-09-11 | $261.88 | $343.00 | 47,610 | — | — |
| 1997-09-10 | $262.50 | $343.82 | 830 | — | — |
| 1997-09-09 | $268.13 | $351.19 | 2,780 | — | — |
| 1997-09-08 | $265.00 | $347.09 | 820 | — | — |
| 1997-09-05 | $265.63 | $347.91 | 1,520 | — | — |
| 1997-09-04 | $261.25 | $342.18 | 1,740 | — | — |
| 1997-09-03 | $258.75 | $338.91 | 1,250 | — | — |
| 1997-09-02 | $256.25 | $335.63 | 1,950 | — | — |
| 1997-08-29 | $256.25 | $335.63 | 1,780 | — | — |
| 1997-08-28 | $255.00 | $334.00 | 2,740 | — | — |
| 1997-08-27 | $255.63 | $333.11 | 1,720 | — | — |
| 1997-08-26 | $260.63 | $339.63 | 2,550 | — | — |
| 1997-08-25 | $261.25 | $340.44 | 1,420 | — | — |
| 1997-08-22 | $260.63 | $339.63 | 2,540 | — | — |
| 1997-08-21 | $260.63 | $339.63 | 2,570 | — | — |
| 1997-08-20 | $258.13 | $336.37 | 3,500 | — | — |
| 1997-08-19 | $256.25 | $333.93 | 1,280 | — | — |
| 1997-08-18 | $255.00 | $332.30 | 1,390 | — | — |
| 1997-08-15 | $253.75 | $330.67 | 2,560 | — | — |
| 1997-08-14 | $258.75 | $337.18 | 3,510 | — | — |
| 1997-08-13 | $258.13 | $336.37 | 1,200 | — | — |
| 1997-08-12 | $255.63 | $333.11 | 1,980 | — | — |
| 1997-08-11 | $258.13 | $336.37 | 1,390 | — | — |
| 1997-08-08 | $255.63 | $333.11 | 3,660 | — | — |
| 1997-08-07 | $260.00 | $338.81 | 3,520 | — | — |
| 1997-08-06 | $260.63 | $339.63 | 5,860 | — | — |
| 1997-08-05 | $258.13 | $336.37 | 3,920 | — | — |
| 1997-08-04 | $256.88 | $334.74 | 1,200 | — | — |
| 1997-08-01 | $253.75 | $330.67 | 8,180 | — | — |
| 1997-07-31 | $256.25 | $333.93 | 3,420 | — | — |
| 1997-07-30 | $256.25 | $333.93 | 9,170 | — | — |
| 1997-07-29 | $253.75 | $330.67 | 12,670 | — | — |
| 1997-07-28 | $251.88 | $328.23 | 3,240 | — | — |
| 1997-07-25 | $253.75 | $330.67 | 1,990 | — | — |
| 1997-07-24 | $252.50 | $329.04 | 40,740 | — | — |
| 1997-07-23 | $252.50 | $329.04 | 2,600 | — | — |
| 1997-07-22 | $253.75 | $330.67 | 5,090 | — | — |
| 1997-07-21 | $253.13 | $329.85 | 3,150 | — | — |
| 1997-07-18 | $256.88 | $334.74 | 4,130 | — | — |
| 1997-07-17 | $252.50 | $329.04 | 6,250 | — | — |
| 1997-07-16 | $254.38 | $331.48 | 6,690 | — | — |
| 1997-07-15 | $250.00 | $325.78 | 1,650 | — | — |
| 1997-07-14 | $255.00 | $332.30 | 1,430 | — | — |
| 1997-07-11 | $256.88 | $334.74 | 5,760 | — | — |
| 1997-07-10 | $252.50 | $329.04 | 1,620 | — | — |
| 1997-07-09 | $253.75 | $330.67 | 3,310 | — | — |
| 1997-07-08 | $255.00 | $332.30 | 4,240 | — | — |
| 1997-07-07 | $263.13 | $342.89 | 2,550 | — | — |
| 1997-07-03 | $265.00 | $345.33 | 5,450 | — | — |
| 1997-07-02 | $263.75 | $343.70 | 1,930 | — | — |
| 1997-07-01 | $263.13 | $342.89 | 10,450 | — | — |
| 1997-06-30 | $263.75 | $343.70 | 7,200 | — | — |
| 1997-06-27 | $266.88 | $347.77 | 4,290 | — | — |
| 1997-06-26 | $260.00 | $338.81 | 8,360 | — | — |
| 1997-06-25 | $260.63 | $339.63 | 5,310 | — | — |
| 1997-06-24 | $263.13 | $342.89 | 1,350 | — | — |
| 1997-06-23 | $262.50 | $342.07 | 2,350 | — | — |
| 1997-06-20 | $265.00 | $345.33 | 4,430 | — | — |
| 1997-06-19 | $266.25 | $346.96 | 2,230 | — | — |
| 1997-06-18 | $265.00 | $345.33 | 1,850 | — | — |
| 1997-06-17 | $260.00 | $338.81 | 2,400 | — | — |
| 1997-06-16 | $265.00 | $345.33 | 2,110 | — | — |
| 1997-06-13 | $266.25 | $346.96 | 1,690 | — | — |
| 1997-06-12 | $270.00 | $351.84 | 2,470 | — | — |
| 1997-06-11 | $268.75 | $350.22 | 2,480 | — | — |
| 1997-06-10 | $260.00 | $338.81 | 3,640 | — | — |
| 1997-06-09 | $258.75 | $337.18 | 2,130 | — | — |
| 1997-06-06 | $257.50 | $335.56 | 4,060 | — | — |
| 1997-06-05 | $255.00 | $332.30 | 210 | — | — |
| 1997-06-04 | $252.50 | $329.04 | 3,030 | — | — |
| 1997-06-03 | $255.00 | $332.30 | 3,750 | — | — |
| 1997-06-02 | $257.50 | $335.56 | 3,130 | — | — |
| 1997-05-30 | $252.50 | $329.04 | 2,250 | — | — |
| 1997-05-29 | $250.00 | $325.78 | 3,440 | — | — |
| 1997-05-28 | $247.50 | $320.83 | 4,910 | — | — |
| 1997-05-27 | $250.00 | $324.07 | 1,660 | — | — |
| 1997-05-23 | $252.50 | $327.31 | 3,530 | — | — |
| 1997-05-22 | $248.75 | $322.45 | 2,490 | — | — |
| 1997-05-21 | $246.25 | $319.21 | 2,200 | — | — |
| 1997-05-20 | $243.75 | $315.97 | 1,100 | — | — |
| 1997-05-19 | $246.25 | $319.21 | 970 | — | — |
| 1997-05-16 | $243.75 | $315.97 | 8,410 | — | — |
| 1997-05-15 | $243.75 | $315.97 | 600 | — | — |
| 1997-05-14 | $248.75 | $322.45 | 14,310 | — | — |
| 1997-05-13 | $245.00 | $317.59 | 1,600 | — | — |
| 1997-05-12 | $246.25 | $319.21 | 3,900 | — | — |
| 1997-05-09 | $240.00 | $311.11 | 4,180 | — | — |
| 1997-05-08 | $235.00 | $304.63 | 2,950 | — | — |
| 1997-05-07 | $243.75 | $315.97 | 5,160 | — | — |
| 1997-05-06 | $246.25 | $319.21 | 5,430 | — | — |
| 1997-05-05 | $253.75 | $328.93 | 3,030 | — | — |
| 1997-05-02 | $252.50 | $327.31 | 4,510 | — | — |
| 1997-05-01 | $248.75 | $322.45 | 2,980 | — | — |
| 1997-04-30 | $246.25 | $319.21 | 8,420 | — | — |
| 1997-04-29 | $242.50 | $314.35 | 3,010 | — | — |
| 1997-04-28 | $242.50 | $314.35 | 2,710 | — | — |
| 1997-04-25 | $241.25 | $312.73 | 1,220 | — | — |
| 1997-04-24 | $241.25 | $312.73 | 900 | — | — |
| 1997-04-23 | $246.25 | $319.21 | 2,030 | — | — |
| 1997-04-22 | $248.75 | $322.45 | 2,710 | — | — |
| 1997-04-21 | $245.00 | $317.59 | 3,660 | — | — |
| 1997-04-18 | $243.75 | $315.97 | 2,620 | — | — |
| 1997-04-17 | $238.75 | $309.49 | 1,620 | — | — |
| 1997-04-16 | $232.50 | $301.39 | 1,310 | — | — |
| 1997-04-15 | $231.25 | $299.77 | 7,570 | — | — |
| 1997-04-14 | $228.75 | $296.52 | 1,370 | — | — |
| 1997-04-11 | $230.00 | $298.15 | 3,550 | — | — |
| 1997-04-10 | $226.25 | $293.28 | 5,560 | — | — |
| 1997-04-09 | $231.25 | $299.77 | 2,410 | — | — |
| 1997-04-08 | $232.50 | $301.39 | 2,300 | — | — |
| 1997-04-07 | $228.75 | $296.52 | 3,750 | — | — |
| 1997-04-04 | $223.75 | $290.04 | 1,160 | — | — |
| 1997-04-03 | $230.00 | $298.15 | 4,540 | — | — |
| 1997-04-02 | $235.00 | $304.63 | 750 | — | — |
| 1997-04-01 | $241.25 | $312.73 | 1,190 | — | — |
| 1997-03-31 | $242.50 | $314.35 | 6,390 | — | — |
| 1997-03-27 | $246.25 | $319.21 | 1,710 | — | — |
| 1997-03-26 | $246.25 | $319.21 | 2,200 | — | — |
| 1997-03-25 | $246.25 | $319.21 | 2,390 | — | — |
| 1997-03-24 | $248.75 | $322.45 | 1,310 | — | — |
| 1997-03-21 | $251.25 | $325.69 | 5,620 | — | — |
| 1997-03-20 | $250.00 | $324.07 | 2,890 | — | — |
| 1997-03-19 | $248.75 | $322.45 | 2,160 | — | — |
| 1997-03-18 | $247.50 | $320.83 | 1,060 | — | — |
| 1997-03-17 | $250.00 | $324.07 | 4,550 | — | — |
| 1997-03-14 | $248.75 | $322.45 | 7,470 | — | — |
| 1997-03-13 | $246.25 | $319.21 | 4,580 | — | — |
| 1997-03-12 | $248.75 | $322.45 | 6,200 | — | — |
| 1997-03-11 | $250.00 | $324.07 | 9,040 | — | — |
| 1997-03-10 | $243.75 | $315.97 | 3,860 | — | — |
| 1997-03-07 | $242.50 | $314.35 | 1,100 | — | — |
| 1997-03-06 | $240.00 | $311.11 | 3,300 | — | — |
| 1997-03-05 | $236.25 | $306.25 | 1,890 | — | — |
| 1997-03-04 | $235.00 | $304.63 | 2,790 | — | — |
| 1997-03-03 | $233.75 | $303.01 | 680 | — | — |
| 1997-02-28 | $235.00 | $304.63 | 1,370 | — | — |
| 1997-02-27 | $235.00 | $304.63 | 800 | — | — |
| 1997-02-26 | $236.25 | $304.56 | 1,640 | — | — |
| 1997-02-25 | $238.75 | $307.78 | 2,660 | — | — |
| 1997-02-24 | $237.50 | $306.17 | 1,940 | — | — |
| 1997-02-21 | $240.00 | $309.40 | 3,830 | — | — |
| 1997-02-20 | $240.00 | $309.40 | 20,620 | — | — |
| 1997-02-19 | $240.00 | $309.40 | 3,850 | — | — |
| 1997-02-18 | $238.75 | $307.78 | 2,140 | — | — |
| 1997-02-14 | $237.50 | $306.17 | 4,840 | — | — |
| 1997-02-13 | $236.25 | $304.56 | 3,510 | — | — |
| 1997-02-12 | $233.75 | $301.34 | 4,440 | — | — |
| 1997-02-11 | $233.75 | $301.34 | 1,230 | — | — |
| 1997-02-10 | $230.00 | $296.50 | 2,250 | — | — |
| 1997-02-07 | $223.75 | $288.45 | 2,880 | — | — |
| 1997-02-06 | $231.25 | $298.12 | 4,930 | — | — |
| 1997-02-05 | $230.00 | $296.50 | 2,560 | — | — |
| 1997-02-04 | $232.50 | $299.73 | 1,300 | — | — |
| 1997-02-03 | $231.25 | $298.12 | 1,670 | — | — |
| 1997-01-31 | $230.00 | $296.50 | 5,410 | — | — |
| 1997-01-30 | $227.50 | $293.28 | 3,080 | — | — |
| 1997-01-29 | $227.50 | $293.28 | 3,420 | — | — |
| 1997-01-28 | $227.50 | $293.28 | 740 | — | — |
| 1997-01-27 | $225.00 | $290.06 | 10,530 | — | — |
| 1997-01-24 | $226.25 | $291.67 | 1,820 | — | — |
| 1997-01-23 | $226.25 | $291.67 | 1,650 | — | — |
| 1997-01-22 | $231.25 | $298.12 | 1,070 | — | — |
| 1997-01-21 | $230.00 | $296.50 | 2,800 | — | — |
| 1997-01-20 | $228.75 | $294.89 | 1,180 | — | — |
| 1997-01-17 | $231.25 | $298.12 | 1,660 | — | — |
| 1997-01-16 | $231.25 | $298.12 | 1,000 | — | — |
| 1997-01-15 | $230.00 | $296.50 | 7,350 | — | — |
| 1997-01-14 | $228.75 | $294.89 | 3,880 | — | — |
| 1997-01-13 | $231.25 | $298.12 | 3,190 | — | — |
| 1997-01-10 | $231.25 | $298.12 | 2,020 | — | — |
| 1997-01-09 | $227.50 | $293.28 | 3,760 | — | — |
| 1997-01-08 | $226.25 | $291.67 | 1,230 | — | — |
| 1997-01-07 | $226.25 | $291.67 | 1,290 | — | — |
| 1997-01-06 | $226.25 | $291.67 | 2,930 | — | — |
| 1997-01-03 | $227.50 | $293.28 | 4,340 | — | — |
| 1997-01-02 | $225.00 | $290.06 | 4,740 | — | — |