Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $335.20 | $491.56 | 41,890 | — | — |
| 2002-12-30 | $329.50 | $483.20 | 15,140 | — | — |
| 2002-12-27 | $325.60 | $477.48 | 13,110 | — | — |
| 2002-12-26 | $325.30 | $477.04 | 14,460 | — | — |
| 2002-12-24 | $326.00 | $478.06 | 12,910 | — | — |
| 2002-12-23 | $325.40 | $477.18 | 18,650 | — | — |
| 2002-12-20 | $324.70 | $476.16 | 19,280 | — | — |
| 2002-12-19 | $320.50 | $470.00 | 25,530 | — | — |
| 2002-12-18 | $322.10 | $472.35 | 20,800 | — | — |
| 2002-12-17 | $325.70 | $477.62 | 20,390 | — | — |
| 2002-12-16 | $331.00 | $485.40 | 26,270 | — | — |
| 2002-12-13 | $332.60 | $487.74 | 18,880 | — | — |
| 2002-12-12 | $332.70 | $487.89 | 14,960 | — | — |
| 2002-12-11 | $332.80 | $488.04 | 34,890 | — | — |
| 2002-12-10 | $330.00 | $483.93 | 14,160 | — | — |
| 2002-12-09 | $330.80 | $485.10 | 15,150 | — | — |
| 2002-12-06 | $340.00 | $498.60 | 16,500 | — | — |
| 2002-12-05 | $336.00 | $492.73 | 8,130 | — | — |
| 2002-12-04 | $340.00 | $498.60 | 15,840 | — | — |
| 2002-12-03 | $339.20 | $497.42 | 19,330 | — | — |
| 2002-12-02 | $339.80 | $498.30 | 15,540 | — | — |
| 2002-11-29 | $342.80 | $502.70 | 8,150 | — | — |
| 2002-11-27 | $342.10 | $501.67 | 11,370 | — | — |
| 2002-11-26 | $336.40 | $490.82 | 13,860 | — | — |
| 2002-11-25 | $340.70 | $497.10 | 14,980 | — | — |
| 2002-11-22 | $339.00 | $494.62 | 13,630 | — | — |
| 2002-11-21 | $340.90 | $497.39 | 24,260 | — | — |
| 2002-11-20 | $332.60 | $485.28 | 6,510 | — | — |
| 2002-11-19 | $332.20 | $484.70 | 9,610 | — | — |
| 2002-11-18 | $330.00 | $481.49 | 15,860 | — | — |
| 2002-11-15 | $335.40 | $489.36 | 9,130 | — | — |
| 2002-11-14 | $332.40 | $484.99 | 9,090 | — | — |
| 2002-11-13 | $324.90 | $474.04 | 13,020 | — | — |
| 2002-11-12 | $318.00 | $463.98 | 16,320 | — | — |
| 2002-11-11 | $330.60 | $482.36 | 18,820 | — | — |
| 2002-11-08 | $323.80 | $472.44 | 17,740 | — | — |
| 2002-11-07 | $322.80 | $470.98 | 12,410 | — | — |
| 2002-11-06 | $326.30 | $476.09 | 11,680 | — | — |
| 2002-11-05 | $325.10 | $474.34 | 19,560 | — | — |
| 2002-11-04 | $327.20 | $477.40 | 12,890 | — | — |
| 2002-11-01 | $335.40 | $489.36 | 7,940 | — | — |
| 2002-10-31 | $327.00 | $477.11 | 6,470 | — | — |
| 2002-10-30 | $327.20 | $477.40 | 7,130 | — | — |
| 2002-10-29 | $327.60 | $477.98 | 9,630 | — | — |
| 2002-10-28 | $329.00 | $480.03 | 6,530 | — | — |
| 2002-10-25 | $335.40 | $489.36 | 13,040 | — | — |
| 2002-10-24 | $325.70 | $475.21 | 6,900 | — | — |
| 2002-10-23 | $331.00 | $482.94 | 9,010 | — | — |
| 2002-10-22 | $332.50 | $485.13 | 9,100 | — | — |
| 2002-10-21 | $336.50 | $490.97 | 10,260 | — | — |
| 2002-10-18 | $333.20 | $486.15 | 6,600 | — | — |
| 2002-10-17 | $335.40 | $489.36 | 13,890 | — | — |
| 2002-10-16 | $329.20 | $480.32 | 7,580 | — | — |
| 2002-10-15 | $337.40 | $492.28 | 14,300 | — | — |
| 2002-10-14 | $327.50 | $477.84 | 50,420 | — | — |
| 2002-10-11 | $329.10 | $480.17 | 35,940 | — | — |
| 2002-10-10 | $309.20 | $451.14 | 15,670 | — | — |
| 2002-10-09 | $302.30 | $441.07 | 7,440 | — | — |
| 2002-10-08 | $310.00 | $452.30 | 12,020 | — | — |
| 2002-10-07 | $309.90 | $452.16 | 8,480 | — | — |
| 2002-10-04 | $323.70 | $472.29 | 8,450 | — | — |
| 2002-10-03 | $328.50 | $479.30 | 9,970 | — | — |
| 2002-10-02 | $331.50 | $483.67 | 9,310 | — | — |
| 2002-10-01 | $339.50 | $495.35 | 8,810 | — | — |
| 2002-09-30 | $328.60 | $479.44 | 8,750 | — | — |
| 2002-09-27 | $334.30 | $487.76 | 21,410 | — | — |
| 2002-09-26 | $340.00 | $496.08 | 5,410 | — | — |
| 2002-09-25 | $335.50 | $489.51 | 9,970 | — | — |
| 2002-09-24 | $330.00 | $481.49 | 6,420 | — | — |
| 2002-09-23 | $334.50 | $488.05 | 7,830 | — | — |
| 2002-09-20 | $342.50 | $499.72 | 16,540 | — | — |
| 2002-09-19 | $333.50 | $486.59 | 14,490 | — | — |
| 2002-09-18 | $343.00 | $500.45 | 9,910 | — | — |
| 2002-09-17 | $344.00 | $501.91 | 9,230 | — | — |
| 2002-09-16 | $342.40 | $499.58 | 4,750 | — | — |
| 2002-09-13 | $344.20 | $502.20 | 6,250 | — | — |
| 2002-09-12 | $338.60 | $494.03 | 11,710 | — | — |
| 2002-09-11 | $338.00 | $493.16 | 8,310 | — | — |
| 2002-09-10 | $336.60 | $491.11 | 11,260 | — | — |
| 2002-09-09 | $339.30 | $495.05 | 8,750 | — | — |
| 2002-09-06 | $339.40 | $495.20 | 7,660 | — | — |
| 2002-09-05 | $328.50 | $479.30 | 8,210 | — | — |
| 2002-09-04 | $329.50 | $480.76 | 9,550 | — | — |
| 2002-09-03 | $330.80 | $482.65 | 6,360 | — | — |
| 2002-08-30 | $341.50 | $498.26 | 8,640 | — | — |
| 2002-08-29 | $341.60 | $498.41 | 13,550 | — | — |
| 2002-08-28 | $336.70 | $491.26 | 6,690 | — | — |
| 2002-08-27 | $340.10 | $493.74 | 17,370 | — | — |
| 2002-08-26 | $349.70 | $507.68 | 7,350 | — | — |
| 2002-08-23 | $347.40 | $504.34 | 6,640 | — | — |
| 2002-08-22 | $352.70 | $512.03 | 7,110 | — | — |
| 2002-08-21 | $355.80 | $516.53 | 14,100 | — | — |
| 2002-08-20 | $351.10 | $509.71 | 6,400 | — | — |
| 2002-08-19 | $353.60 | $513.34 | 8,220 | — | — |
| 2002-08-16 | $347.50 | $504.48 | 8,250 | — | — |
| 2002-08-15 | $343.70 | $498.97 | 11,570 | — | — |
| 2002-08-14 | $336.30 | $488.22 | 25,250 | — | — |
| 2002-08-13 | $326.50 | $474.00 | 7,740 | — | — |
| 2002-08-12 | $331.70 | $481.55 | 9,060 | — | — |
| 2002-08-09 | $331.30 | $480.97 | 12,500 | — | — |
| 2002-08-08 | $335.40 | $486.92 | 9,440 | — | — |
| 2002-08-07 | $333.70 | $484.45 | 10,030 | — | — |
| 2002-08-06 | $324.90 | $471.67 | 16,700 | — | — |
| 2002-08-05 | $310.40 | $450.62 | 8,990 | — | — |
| 2002-08-02 | $317.80 | $461.37 | 7,670 | — | — |
| 2002-08-01 | $328.50 | $476.90 | 7,130 | — | — |
| 2002-07-31 | $332.50 | $482.71 | 11,500 | — | — |
| 2002-07-30 | $330.30 | $479.51 | 15,690 | — | — |
| 2002-07-29 | $329.00 | $477.63 | 11,710 | — | — |
| 2002-07-26 | $317.20 | $460.50 | 15,920 | — | — |
| 2002-07-25 | $307.60 | $446.56 | 19,370 | — | — |
| 2002-07-24 | $302.80 | $439.59 | 23,150 | — | — |
| 2002-07-23 | $295.50 | $428.99 | 19,880 | — | — |
| 2002-07-22 | $293.60 | $426.23 | 28,450 | — | — |
| 2002-07-19 | $290.20 | $421.30 | 16,800 | — | — |
| 2002-07-18 | $295.70 | $429.28 | 17,040 | — | — |
| 2002-07-17 | $306.20 | $444.53 | 19,740 | — | — |
| 2002-07-16 | $305.70 | $443.80 | 10,040 | — | — |
| 2002-07-15 | $314.00 | $455.85 | 9,620 | — | — |
| 2002-07-12 | $319.00 | $463.11 | 11,810 | — | — |
| 2002-07-11 | $321.90 | $467.32 | 12,780 | — | — |
| 2002-07-10 | $325.40 | $472.40 | 15,890 | — | — |
| 2002-07-09 | $333.20 | $483.72 | 12,710 | — | — |
| 2002-07-08 | $342.20 | $496.79 | 15,100 | — | — |
| 2002-07-05 | $346.00 | $502.31 | 11,150 | — | — |
| 2002-07-03 | $336.00 | $487.79 | 23,540 | — | — |
| 2002-07-02 | $336.10 | $487.93 | 18,780 | — | — |
| 2002-07-01 | $351.50 | $510.29 | 21,490 | — | — |
| 2002-06-28 | $350.00 | $508.11 | 78,340 | — | — |
| 2002-06-27 | $360.50 | $523.36 | 27,360 | — | — |
| 2002-06-26 | $361.50 | $524.81 | 20,640 | — | — |
| 2002-06-25 | $363.00 | $526.99 | 22,040 | — | — |
| 2002-06-24 | $369.10 | $535.84 | 19,850 | — | — |
| 2002-06-21 | $371.70 | $539.62 | 32,410 | — | — |
| 2002-06-20 | $370.80 | $538.31 | 19,600 | — | — |
| 2002-06-19 | $363.90 | $528.29 | 15,620 | — | — |
| 2002-06-18 | $363.90 | $528.29 | 21,770 | — | — |
| 2002-06-17 | $362.40 | $526.12 | 7,040 | — | — |
| 2002-06-14 | $353.80 | $513.63 | 11,390 | — | — |
| 2002-06-13 | $351.90 | $510.87 | 14,650 | — | — |
| 2002-06-12 | $356.00 | $516.82 | 15,450 | — | — |
| 2002-06-11 | $355.50 | $516.10 | 9,080 | — | — |
| 2002-06-10 | $357.00 | $518.28 | 7,050 | — | — |
| 2002-06-07 | $360.90 | $523.94 | 9,880 | — | — |
| 2002-06-06 | $355.30 | $515.81 | 8,900 | — | — |
| 2002-06-05 | $365.80 | $531.05 | 11,890 | — | — |
| 2002-06-04 | $357.60 | $519.15 | 9,730 | — | — |
| 2002-06-03 | $363.30 | $527.42 | 7,860 | — | — |
| 2002-05-31 | $368.60 | $535.12 | 12,980 | — | — |
| 2002-05-30 | $368.60 | $535.12 | 14,210 | — | — |
| 2002-05-29 | $373.50 | $539.76 | 8,680 | — | — |
| 2002-05-28 | $371.30 | $536.58 | 9,310 | — | — |
| 2002-05-24 | $378.00 | $546.26 | 7,270 | — | — |
| 2002-05-23 | $384.30 | $555.37 | 9,530 | — | — |
| 2002-05-22 | $377.50 | $545.54 | 13,360 | — | — |
| 2002-05-21 | $382.80 | $553.20 | 9,510 | — | — |
| 2002-05-20 | $386.50 | $558.55 | 7,530 | — | — |
| 2002-05-17 | $392.90 | $567.80 | 13,710 | — | — |
| 2002-05-16 | $394.40 | $569.97 | 10,730 | — | — |
| 2002-05-15 | $391.00 | $565.05 | 7,110 | — | — |
| 2002-05-14 | $393.10 | $568.09 | 8,740 | — | — |
| 2002-05-13 | $388.20 | $561.01 | 5,590 | — | — |
| 2002-05-10 | $379.90 | $549.01 | 6,370 | — | — |
| 2002-05-09 | $388.00 | $560.72 | 6,190 | — | — |
| 2002-05-08 | $393.00 | $567.94 | 9,070 | — | — |
| 2002-05-07 | $383.60 | $554.36 | 5,880 | — | — |
| 2002-05-06 | $385.60 | $557.25 | 5,610 | — | — |
| 2002-05-03 | $396.80 | $573.43 | 10,770 | — | — |
| 2002-05-02 | $397.60 | $574.59 | 8,740 | — | — |
| 2002-05-01 | $394.20 | $569.68 | 8,100 | — | — |
| 2002-04-30 | $392.50 | $567.22 | 12,900 | — | — |
| 2002-04-29 | $383.60 | $554.36 | 5,470 | — | — |
| 2002-04-26 | $389.20 | $562.45 | 10,690 | — | — |
| 2002-04-25 | $395.30 | $571.27 | 5,440 | — | — |
| 2002-04-24 | $395.20 | $571.12 | 25,090 | — | — |
| 2002-04-23 | $395.10 | $570.98 | 23,040 | — | — |
| 2002-04-22 | $392.60 | $567.36 | 11,040 | — | — |
| 2002-04-19 | $394.50 | $570.11 | 6,590 | — | — |
| 2002-04-18 | $388.10 | $560.86 | 8,830 | — | — |
| 2002-04-17 | $390.10 | $563.75 | 11,520 | — | — |
| 2002-04-16 | $393.50 | $568.66 | 7,740 | — | — |
| 2002-04-15 | $391.30 | $565.49 | 6,550 | — | — |
| 2002-04-12 | $395.50 | $571.55 | 8,190 | — | — |
| 2002-04-11 | $384.00 | $554.94 | 7,920 | — | — |
| 2002-04-10 | $392.80 | $567.65 | 10,160 | — | — |
| 2002-04-09 | $388.50 | $561.44 | 7,910 | — | — |
| 2002-04-08 | $387.50 | $559.99 | 7,600 | — | — |
| 2002-04-05 | $382.20 | $552.33 | 7,960 | — | — |
| 2002-04-04 | $374.30 | $540.92 | 8,630 | — | — |
| 2002-04-03 | $370.40 | $535.28 | 9,930 | — | — |
| 2002-04-02 | $368.80 | $532.97 | 7,130 | — | — |
| 2002-04-01 | $372.10 | $537.74 | 9,130 | — | — |
| 2002-03-28 | $369.00 | $533.26 | 10,690 | — | — |
| 2002-03-27 | $370.80 | $535.86 | 10,520 | — | — |
| 2002-03-26 | $364.70 | $527.04 | 5,920 | — | — |
| 2002-03-25 | $359.00 | $518.81 | 5,500 | — | — |
| 2002-03-22 | $364.50 | $526.76 | 6,390 | — | — |
| 2002-03-21 | $371.20 | $536.44 | 7,350 | — | — |
| 2002-03-20 | $363.20 | $524.88 | 4,300 | — | — |
| 2002-03-19 | $371.40 | $536.73 | 6,590 | — | — |
| 2002-03-18 | $365.10 | $527.62 | 5,900 | — | — |
| 2002-03-15 | $360.00 | $520.25 | 17,300 | — | — |
| 2002-03-14 | $358.50 | $518.08 | 13,120 | — | — |
| 2002-03-13 | $358.30 | $517.80 | 4,030 | — | — |
| 2002-03-12 | $360.90 | $521.55 | 5,370 | — | — |
| 2002-03-11 | $363.60 | $525.45 | 6,480 | — | — |
| 2002-03-08 | $367.50 | $531.09 | 4,450 | — | — |
| 2002-03-07 | $369.20 | $533.55 | 8,180 | — | — |
| 2002-03-06 | $370.00 | $534.70 | 8,860 | — | — |
| 2002-03-05 | $369.00 | $533.26 | 7,340 | — | — |
| 2002-03-04 | $363.50 | $525.31 | 7,780 | — | — |
| 2002-03-01 | $361.10 | $521.84 | 10,820 | — | — |
| 2002-02-28 | $358.50 | $518.08 | 6,890 | — | — |
| 2002-02-27 | $362.00 | $523.14 | 6,790 | — | — |
| 2002-02-26 | $362.30 | $521.12 | 15,360 | — | — |
| 2002-02-25 | $361.00 | $519.25 | 25,530 | — | — |
| 2002-02-22 | $364.60 | $524.43 | 9,730 | — | — |
| 2002-02-21 | $356.10 | $512.20 | 15,600 | — | — |
| 2002-02-20 | $366.60 | $527.30 | 17,120 | — | — |
| 2002-02-19 | $359.40 | $516.95 | 5,530 | — | — |
| 2002-02-15 | $361.30 | $519.68 | 10,110 | — | — |
| 2002-02-14 | $357.20 | $513.78 | 6,790 | — | — |
| 2002-02-13 | $357.50 | $514.21 | 7,920 | — | — |
| 2002-02-12 | $350.90 | $504.72 | 11,240 | — | — |
| 2002-02-11 | $356.80 | $513.21 | 6,810 | — | — |
| 2002-02-08 | $347.50 | $499.83 | 14,080 | — | — |
| 2002-02-07 | $343.50 | $494.08 | 6,840 | — | — |
| 2002-02-06 | $339.90 | $488.90 | 4,980 | — | — |
| 2002-02-05 | $340.00 | $489.04 | 5,810 | — | — |
| 2002-02-04 | $335.50 | $482.57 | 6,050 | — | — |
| 2002-02-01 | $340.90 | $490.34 | 6,420 | — | — |
| 2002-01-31 | $341.10 | $490.63 | 8,110 | — | — |
| 2002-01-30 | $344.90 | $496.09 | 17,270 | — | — |
| 2002-01-29 | $343.60 | $494.22 | 12,130 | — | — |
| 2002-01-28 | $344.50 | $495.52 | 12,790 | — | — |
| 2002-01-25 | $340.00 | $489.04 | 15,150 | — | — |
| 2002-01-24 | $341.40 | $491.06 | 12,970 | — | — |
| 2002-01-23 | $340.50 | $489.76 | 6,040 | — | — |
| 2002-01-22 | $342.00 | $491.92 | 6,720 | — | — |
| 2002-01-18 | $336.90 | $484.58 | 5,850 | — | — |
| 2002-01-17 | $343.40 | $493.93 | 8,030 | — | — |
| 2002-01-16 | $340.00 | $489.04 | 6,670 | — | — |
| 2002-01-15 | $347.50 | $499.83 | 8,160 | — | — |
| 2002-01-14 | $345.60 | $497.10 | 10,570 | — | — |
| 2002-01-11 | $347.70 | $500.12 | 9,990 | — | — |
| 2002-01-10 | $352.70 | $507.31 | 6,540 | — | — |
| 2002-01-09 | $354.20 | $509.47 | 18,420 | — | — |
| 2002-01-08 | $361.20 | $519.54 | 6,570 | — | — |
| 2002-01-07 | $355.70 | $511.63 | 7,660 | — | — |
| 2002-01-04 | $360.70 | $518.82 | 7,210 | — | — |
| 2002-01-03 | $361.50 | $519.97 | 12,060 | — | — |
| 2002-01-02 | $361.10 | $519.39 | 14,110 | — | — |