Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $123.75 | $138.02 | 2,220 | — | — |
| 1990-12-28 | $126.25 | $140.81 | 240 | — | — |
| 1990-12-27 | $126.88 | $141.51 | 520 | — | — |
| 1990-12-26 | $127.50 | $142.21 | 400 | — | — |
| 1990-12-24 | $127.50 | $142.21 | 80 | — | — |
| 1990-12-21 | $126.25 | $140.81 | 3,200 | — | — |
| 1990-12-20 | $125.63 | $140.11 | 680 | — | — |
| 1990-12-19 | $125.63 | $140.11 | 16,560 | — | — |
| 1990-12-18 | $125.00 | $139.42 | 640 | — | — |
| 1990-12-17 | $121.88 | $135.93 | 860 | — | — |
| 1990-12-14 | $122.50 | $136.63 | 280 | — | — |
| 1990-12-13 | $122.50 | $136.63 | 4,180 | — | — |
| 1990-12-12 | $119.38 | $133.14 | 3,820 | — | — |
| 1990-12-11 | $116.88 | $130.35 | 300 | — | — |
| 1990-12-10 | $116.88 | $130.35 | 2,560 | — | — |
| 1990-12-07 | $117.50 | $131.05 | 720 | — | — |
| 1990-12-06 | $115.63 | $128.96 | 2,260 | — | — |
| 1990-12-05 | $115.63 | $128.96 | 1,980 | — | — |
| 1990-12-04 | $113.13 | $126.17 | 920 | — | — |
| 1990-12-03 | $111.25 | $124.08 | 11,480 | — | — |
| 1990-11-30 | $108.75 | $121.29 | 480 | — | — |
| 1990-11-29 | $108.13 | $120.60 | 2,020 | — | — |
| 1990-11-28 | $106.88 | $119.20 | 720 | — | — |
| 1990-11-27 | $109.38 | $121.99 | 2,640 | — | — |
| 1990-11-26 | $108.75 | $120.23 | 20,520 | — | — |
| 1990-11-23 | $110.00 | $121.62 | 80 | — | — |
| 1990-11-21 | $110.00 | $121.62 | 3,800 | — | — |
| 1990-11-20 | $110.00 | $121.62 | 20,620 | — | — |
| 1990-11-19 | $111.88 | $123.69 | 1,400 | — | — |
| 1990-11-16 | $108.75 | $120.23 | 660 | — | — |
| 1990-11-15 | $108.75 | $120.23 | 30,300 | — | — |
| 1990-11-14 | $109.38 | $120.92 | 60,880 | — | — |
| 1990-11-13 | $111.25 | $123.00 | 22,560 | — | — |
| 1990-11-12 | $110.63 | $122.31 | 2,200 | — | — |
| 1990-11-09 | $109.38 | $120.92 | 320 | — | — |
| 1990-11-08 | $110.00 | $121.62 | 40 | — | — |
| 1990-11-07 | $110.00 | $121.62 | 1,460 | — | — |
| 1990-11-06 | $111.88 | $123.69 | 1,360 | — | — |
| 1990-11-05 | $110.63 | $122.31 | 2,840 | — | — |
| 1990-11-02 | $109.38 | $120.92 | 420 | — | — |
| 1990-11-01 | $108.75 | $120.23 | 400 | — | — |
| 1990-10-31 | $108.13 | $119.54 | 3,520 | — | — |
| 1990-10-30 | $105.00 | $116.09 | 3,900 | — | — |
| 1990-10-29 | $103.75 | $114.71 | 820 | — | — |
| 1990-10-26 | $103.75 | $114.71 | 100 | — | — |
| 1990-10-25 | $103.75 | $114.71 | 780 | — | — |
| 1990-10-24 | $104.38 | $115.40 | 1,480 | — | — |
| 1990-10-23 | $102.50 | $113.32 | 1,160 | — | — |
| 1990-10-22 | $104.38 | $115.40 | 1,040 | — | — |
| 1990-10-19 | $105.00 | $116.09 | 2,260 | — | — |
| 1990-10-18 | $105.00 | $116.09 | 760 | — | — |
| 1990-10-17 | $105.63 | $116.78 | 120 | — | — |
| 1990-10-16 | $106.25 | $117.47 | 600 | — | — |
| 1990-10-15 | $107.50 | $118.85 | 220 | — | — |
| 1990-10-12 | $107.50 | $118.85 | 740 | — | — |
| 1990-10-11 | $106.88 | $118.16 | 2,820 | — | — |
| 1990-10-10 | $107.50 | $118.85 | 700 | — | — |
| 1990-10-09 | $108.13 | $119.54 | 5,000 | — | — |
| 1990-10-08 | $108.13 | $119.54 | 60 | — | — |
| 1990-10-05 | $108.13 | $119.54 | 4,700 | — | — |
| 1990-10-04 | $108.75 | $120.23 | 1,240 | — | — |
| 1990-10-03 | $108.75 | $120.23 | 40 | — | — |
| 1990-10-02 | $107.50 | $118.85 | 660 | — | — |
| 1990-10-01 | $105.00 | $116.09 | 1,960 | — | — |
| 1990-09-28 | $101.25 | $111.94 | 2,320 | — | — |
| 1990-09-27 | $100.00 | $110.56 | 2,080 | — | — |
| 1990-09-26 | $101.25 | $111.94 | 1,880 | — | — |
| 1990-09-25 | $102.50 | $113.32 | 5,820 | — | — |
| 1990-09-24 | $105.00 | $116.09 | 6,180 | — | — |
| 1990-09-21 | $109.38 | $120.92 | 1,060 | — | — |
| 1990-09-20 | $108.13 | $119.54 | 900 | — | — |
| 1990-09-19 | $110.00 | $121.62 | 880 | — | — |
| 1990-09-18 | $109.38 | $120.92 | 2,460 | — | — |
| 1990-09-17 | $110.63 | $122.31 | 1,480 | — | — |
| 1990-09-14 | $111.25 | $123.00 | 2,240 | — | — |
| 1990-09-13 | $112.50 | $124.38 | 800 | — | — |
| 1990-09-12 | $111.88 | $123.69 | 1,180 | — | — |
| 1990-09-11 | $111.88 | $123.69 | 580 | — | — |
| 1990-09-10 | $111.88 | $123.69 | 1,420 | — | — |
| 1990-09-07 | $112.50 | $124.38 | 560 | — | — |
| 1990-09-06 | $110.00 | $121.62 | 1,440 | — | — |
| 1990-09-05 | $110.00 | $121.62 | 3,020 | — | — |
| 1990-09-04 | $110.00 | $121.62 | 560 | — | — |
| 1990-08-31 | $109.38 | $120.92 | 1,640 | — | — |
| 1990-08-30 | $110.00 | $121.62 | 5,100 | — | — |
| 1990-08-29 | $109.38 | $120.92 | 1,000 | — | — |
| 1990-08-28 | $110.00 | $121.62 | 2,660 | — | — |
| 1990-08-27 | $106.25 | $117.47 | 960 | — | — |
| 1990-08-24 | $107.50 | $117.86 | 1,880 | — | — |
| 1990-08-23 | $109.38 | $119.91 | 1,080 | — | — |
| 1990-08-22 | $111.88 | $122.65 | 3,280 | — | — |
| 1990-08-21 | $112.50 | $123.34 | 580 | — | — |
| 1990-08-20 | $112.50 | $123.34 | 980 | — | — |
| 1990-08-17 | $113.75 | $124.71 | 1,220 | — | — |
| 1990-08-16 | $116.25 | $127.45 | 180 | — | — |
| 1990-08-15 | $116.25 | $127.45 | 720 | — | — |
| 1990-08-14 | $116.25 | $127.45 | 760 | — | — |
| 1990-08-13 | $115.63 | $126.76 | 440 | — | — |
| 1990-08-10 | $115.00 | $126.08 | 860 | — | — |
| 1990-08-09 | $115.00 | $126.08 | 4,500 | — | — |
| 1990-08-08 | $115.63 | $126.76 | 240 | — | — |
| 1990-08-07 | $115.00 | $126.08 | 3,200 | — | — |
| 1990-08-06 | $115.00 | $126.08 | 1,820 | — | — |
| 1990-08-03 | $117.50 | $128.82 | 1,760 | — | — |
| 1990-08-02 | $118.75 | $130.19 | 480 | — | — |
| 1990-08-01 | $119.38 | $130.88 | 2,640 | — | — |
| 1990-07-31 | $121.25 | $132.93 | 1,360 | — | — |
| 1990-07-30 | $117.50 | $128.82 | 3,200 | — | — |
| 1990-07-27 | $118.13 | $129.50 | 1,180 | — | — |
| 1990-07-26 | $115.63 | $126.76 | 1,920 | — | — |
| 1990-07-25 | $116.25 | $127.45 | 1,620 | — | — |
| 1990-07-24 | $115.63 | $126.76 | 1,400 | — | — |
| 1990-07-23 | $114.38 | $125.39 | 4,260 | — | — |
| 1990-07-20 | $115.63 | $126.76 | 2,860 | — | — |
| 1990-07-19 | $115.00 | $126.08 | 1,380 | — | — |
| 1990-07-18 | $113.13 | $124.02 | 3,740 | — | — |
| 1990-07-17 | $112.50 | $123.34 | 3,820 | — | — |
| 1990-07-16 | $115.00 | $126.08 | 1,720 | — | — |
| 1990-07-13 | $119.38 | $130.88 | 1,080 | — | — |
| 1990-07-12 | $121.25 | $132.93 | 1,140 | — | — |
| 1990-07-11 | $121.88 | $133.62 | 4,260 | — | — |
| 1990-07-10 | $119.38 | $130.88 | 1,020 | — | — |
| 1990-07-09 | $121.25 | $132.93 | 1,760 | — | — |
| 1990-07-06 | $121.88 | $133.62 | 2,120 | — | — |
| 1990-07-05 | $123.13 | $134.99 | 1,180 | — | — |
| 1990-07-03 | $125.00 | $137.04 | 1,060 | — | — |
| 1990-07-02 | $125.63 | $137.73 | 1,660 | — | — |
| 1990-06-29 | $128.75 | $141.15 | 2,560 | — | — |
| 1990-06-28 | $126.25 | $138.41 | 200 | — | — |
| 1990-06-27 | $126.25 | $138.41 | 480 | — | — |
| 1990-06-26 | $126.25 | $138.41 | 1,200 | — | — |
| 1990-06-25 | $126.88 | $139.10 | 1,620 | — | — |
| 1990-06-22 | $126.25 | $138.41 | 1,680 | — | — |
| 1990-06-21 | $125.63 | $137.73 | 1,080 | — | — |
| 1990-06-20 | $125.63 | $137.73 | 440 | — | — |
| 1990-06-19 | $125.63 | $137.73 | 900 | — | — |
| 1990-06-18 | $125.63 | $137.73 | 220 | — | — |
| 1990-06-15 | $126.88 | $139.10 | 4,920 | — | — |
| 1990-06-14 | $126.88 | $139.10 | 540 | — | — |
| 1990-06-13 | $128.75 | $141.15 | 1,840 | — | — |
| 1990-06-12 | $128.75 | $141.15 | 900 | — | — |
| 1990-06-11 | $129.38 | $141.84 | 540 | — | — |
| 1990-06-08 | $128.75 | $141.15 | 30,380 | — | — |
| 1990-06-07 | $128.75 | $141.15 | 2,860 | — | — |
| 1990-06-06 | $128.13 | $140.47 | 3,020 | — | — |
| 1990-06-05 | $127.50 | $139.78 | 1,200 | — | — |
| 1990-06-04 | $128.13 | $140.47 | 1,260 | — | — |
| 1990-06-01 | $126.25 | $138.41 | 11,700 | — | — |
| 1990-05-31 | $125.63 | $137.73 | 800 | — | — |
| 1990-05-30 | $124.38 | $136.36 | 2,880 | — | — |
| 1990-05-29 | $123.75 | $135.67 | 640 | — | — |
| 1990-05-25 | $125.00 | $137.04 | 3,140 | — | — |
| 1990-05-24 | $123.13 | $134.00 | 1,440 | — | — |
| 1990-05-23 | $125.63 | $136.72 | 1,120 | — | — |
| 1990-05-22 | $125.63 | $136.72 | 200 | — | — |
| 1990-05-21 | $125.00 | $136.04 | 180 | — | — |
| 1990-05-18 | $123.75 | $134.68 | 1,760 | — | — |
| 1990-05-17 | $124.38 | $135.36 | 1,380 | — | — |
| 1990-05-16 | $124.38 | $135.36 | 1,660 | — | — |
| 1990-05-15 | $125.00 | $136.04 | 1,660 | — | — |
| 1990-05-14 | $125.00 | $136.04 | 1,140 | — | — |
| 1990-05-11 | $127.50 | $138.76 | 2,120 | — | — |
| 1990-05-10 | $127.50 | $138.76 | 46,840 | — | — |
| 1990-05-09 | $127.50 | $138.76 | 41,700 | — | — |
| 1990-05-08 | $128.13 | $139.44 | 2,420 | — | — |
| 1990-05-07 | $131.88 | $143.52 | 940 | — | — |
| 1990-05-04 | $132.50 | $144.20 | 360 | — | — |
| 1990-05-03 | $132.50 | $144.20 | 1,020 | — | — |
| 1990-05-02 | $133.13 | $144.88 | 240 | — | — |
| 1990-05-01 | $131.88 | $143.52 | 1,840 | — | — |
| 1990-04-30 | $135.00 | $146.92 | 1,480 | — | — |
| 1990-04-27 | $136.25 | $148.28 | 1,300 | — | — |
| 1990-04-26 | $136.88 | $148.96 | 660 | — | — |
| 1990-04-25 | $136.88 | $148.96 | 980 | — | — |
| 1990-04-24 | $138.13 | $150.32 | 3,460 | — | — |
| 1990-04-23 | $138.13 | $150.32 | 980 | — | — |
| 1990-04-20 | $139.38 | $151.68 | 2,480 | — | — |
| 1990-04-19 | $140.63 | $153.05 | 4,360 | — | — |
| 1990-04-18 | $141.25 | $153.73 | 560 | — | — |
| 1990-04-17 | $140.63 | $153.05 | 1,260 | — | — |
| 1990-04-16 | $140.63 | $153.05 | 2,020 | — | — |
| 1990-04-12 | $140.63 | $153.05 | 600 | — | — |
| 1990-04-11 | $140.63 | $153.05 | 580 | — | — |
| 1990-04-10 | $140.00 | $152.37 | 1,700 | — | — |
| 1990-04-09 | $138.75 | $151.00 | 880 | — | — |
| 1990-04-06 | $140.63 | $153.05 | 440 | — | — |
| 1990-04-05 | $141.25 | $153.73 | 2,000 | — | — |
| 1990-04-04 | $137.50 | $149.64 | 680 | — | — |
| 1990-04-03 | $136.88 | $148.96 | 640 | — | — |
| 1990-04-02 | $137.50 | $149.64 | 80 | — | — |
| 1990-03-30 | $138.75 | $151.00 | 580 | — | — |
| 1990-03-29 | $137.50 | $149.64 | 700 | — | — |
| 1990-03-28 | $138.13 | $150.32 | 1,160 | — | — |
| 1990-03-27 | $137.50 | $149.64 | 1,540 | — | — |
| 1990-03-26 | $138.75 | $151.00 | 3,380 | — | — |
| 1990-03-23 | $135.63 | $147.60 | 760 | — | — |
| 1990-03-22 | $137.50 | $149.64 | 2,040 | — | — |
| 1990-03-21 | $137.50 | $149.64 | 1,320 | — | — |
| 1990-03-20 | $136.25 | $148.28 | 13,620 | — | — |
| 1990-03-19 | $136.25 | $148.28 | 1,100 | — | — |
| 1990-03-16 | $138.75 | $151.00 | 200 | — | — |
| 1990-03-15 | $140.00 | $152.37 | 460 | — | — |
| 1990-03-14 | $140.00 | $152.37 | 540 | — | — |
| 1990-03-13 | $141.25 | $153.73 | 340 | — | — |
| 1990-03-12 | $141.25 | $153.73 | 860 | — | — |
| 1990-03-09 | $141.88 | $154.41 | 1,540 | — | — |
| 1990-03-08 | $142.50 | $155.09 | 460 | — | — |
| 1990-03-07 | $143.13 | $155.77 | 780 | — | — |
| 1990-03-06 | $143.75 | $156.45 | 1,720 | — | — |
| 1990-03-05 | $143.75 | $156.45 | 660 | — | — |
| 1990-03-02 | $143.75 | $156.45 | 500 | — | — |
| 1990-03-01 | $145.63 | $158.49 | 3,100 | — | — |
| 1990-02-28 | $141.88 | $154.41 | 1,120 | — | — |
| 1990-02-27 | $140.00 | $152.37 | 1,680 | — | — |
| 1990-02-26 | $140.63 | $153.05 | 1,220 | — | — |
| 1990-02-23 | $142.50 | $154.11 | 800 | — | — |
| 1990-02-22 | $143.13 | $154.78 | 540 | — | — |
| 1990-02-21 | $142.50 | $154.11 | 1,560 | — | — |
| 1990-02-20 | $143.75 | $155.46 | 520 | — | — |
| 1990-02-16 | $144.38 | $156.13 | 0 | — | — |
| 1990-02-15 | $144.38 | $156.13 | 40 | — | — |
| 1990-02-14 | $145.00 | $156.81 | 180 | — | — |
| 1990-02-13 | $143.75 | $155.46 | 1,680 | — | — |
| 1990-02-12 | $147.50 | $159.51 | 3,420 | — | — |
| 1990-02-09 | $148.75 | $160.87 | 340 | — | — |
| 1990-02-08 | $149.38 | $161.54 | 1,280 | — | — |
| 1990-02-07 | $146.88 | $158.84 | 1,160 | — | — |
| 1990-02-06 | $147.50 | $159.51 | 5,360 | — | — |
| 1990-02-05 | $146.25 | $158.16 | 1,500 | — | — |
| 1990-02-02 | $145.00 | $156.81 | 1,000 | — | — |
| 1990-02-01 | $144.38 | $156.13 | 1,040 | — | — |
| 1990-01-31 | $142.50 | $154.11 | 1,380 | — | — |
| 1990-01-30 | $140.00 | $151.40 | 1,300 | — | — |
| 1990-01-29 | $141.25 | $152.75 | 460 | — | — |
| 1990-01-26 | $140.00 | $151.40 | 5,100 | — | — |
| 1990-01-25 | $141.88 | $153.43 | 1,120 | — | — |
| 1990-01-24 | $143.13 | $154.78 | 500 | — | — |
| 1990-01-23 | $142.50 | $154.11 | 1,000 | — | — |
| 1990-01-22 | $145.63 | $157.49 | 600 | — | — |
| 1990-01-19 | $147.50 | $159.51 | 2,680 | — | — |
| 1990-01-18 | $148.13 | $160.19 | 120 | — | — |
| 1990-01-17 | $149.38 | $161.54 | 160 | — | — |
| 1990-01-16 | $150.00 | $162.22 | 3,180 | — | — |
| 1990-01-15 | $150.00 | $162.22 | 240 | — | — |
| 1990-01-12 | $150.63 | $162.89 | 660 | — | — |
| 1990-01-11 | $150.63 | $162.89 | 4,880 | — | — |
| 1990-01-10 | $150.00 | $162.22 | 1,780 | — | — |
| 1990-01-09 | $154.38 | $166.95 | 460 | — | — |
| 1990-01-08 | $154.38 | $166.95 | 460 | — | — |
| 1990-01-05 | $153.75 | $166.27 | 240 | — | — |
| 1990-01-04 | $154.38 | $166.95 | 7,180 | — | — |
| 1990-01-03 | $154.38 | $166.95 | 800 | — | — |
| 1990-01-02 | $154.38 | $166.95 | 1,720 | — | — |