Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $135.00 | $142.65 | 17,100 | — | — |
| 1988-12-29 | $132.50 | $140.01 | 3,060 | — | — |
| 1988-12-28 | $132.50 | $140.01 | 1,080 | — | — |
| 1988-12-27 | $130.63 | $138.03 | 2,280 | — | — |
| 1988-12-23 | $130.00 | $137.37 | 2,340 | — | — |
| 1988-12-22 | $128.75 | $136.05 | 1,060 | — | — |
| 1988-12-21 | $130.00 | $137.37 | 520 | — | — |
| 1988-12-20 | $130.63 | $138.03 | 760 | — | — |
| 1988-12-19 | $131.25 | $138.69 | 600 | — | — |
| 1988-12-16 | $133.13 | $140.67 | 740 | — | — |
| 1988-12-15 | $132.50 | $140.01 | 600 | — | — |
| 1988-12-14 | $131.25 | $138.69 | 440 | — | — |
| 1988-12-13 | $131.88 | $139.35 | 1,640 | — | — |
| 1988-12-12 | $132.50 | $140.01 | 880 | — | — |
| 1988-12-09 | $131.88 | $139.35 | 540 | — | — |
| 1988-12-08 | $132.50 | $140.01 | 0 | — | — |
| 1988-12-07 | $132.50 | $140.01 | 520 | — | — |
| 1988-12-06 | $131.25 | $137.79 | 360 | — | — |
| 1988-12-05 | $132.50 | $139.10 | 1,960 | — | — |
| 1988-12-02 | $131.25 | $137.79 | 840 | — | — |
| 1988-12-01 | $132.50 | $139.10 | 11,540 | — | — |
| 1988-11-30 | $133.75 | $140.41 | 520 | — | — |
| 1988-11-29 | $133.13 | $139.76 | 640 | — | — |
| 1988-11-28 | $133.75 | $140.41 | 5,460 | — | — |
| 1988-11-25 | $133.75 | $140.41 | 40 | — | — |
| 1988-11-23 | $133.75 | $140.41 | 100 | — | — |
| 1988-11-22 | $133.75 | $140.41 | 15,060 | — | — |
| 1988-11-21 | $133.75 | $140.41 | 560 | — | — |
| 1988-11-18 | $134.38 | $141.07 | 1,140 | — | — |
| 1988-11-17 | $134.38 | $141.07 | 120 | — | — |
| 1988-11-16 | $135.00 | $141.73 | 680 | — | — |
| 1988-11-15 | $135.00 | $141.73 | 1,300 | — | — |
| 1988-11-14 | $133.75 | $140.41 | 1,280 | — | — |
| 1988-11-11 | $133.75 | $140.41 | 2,100 | — | — |
| 1988-11-10 | $135.00 | $141.73 | 400 | — | — |
| 1988-11-09 | $135.00 | $141.73 | 40 | — | — |
| 1988-11-08 | $134.38 | $141.07 | 2,080 | — | — |
| 1988-11-07 | $135.00 | $141.73 | 2,500 | — | — |
| 1988-11-04 | $135.63 | $142.38 | 520 | — | — |
| 1988-11-03 | $135.63 | $142.38 | 360 | — | — |
| 1988-11-02 | $135.63 | $142.38 | 7,700 | — | — |
| 1988-11-01 | $137.50 | $144.35 | 7,320 | — | — |
| 1988-10-31 | $136.88 | $143.69 | 1,180 | — | — |
| 1988-10-28 | $136.88 | $143.69 | 8,820 | — | — |
| 1988-10-27 | $135.00 | $141.73 | 720 | — | — |
| 1988-10-26 | $137.50 | $144.35 | 200 | — | — |
| 1988-10-25 | $138.13 | $145.01 | 2,240 | — | — |
| 1988-10-24 | $136.25 | $143.04 | 520 | — | — |
| 1988-10-21 | $135.63 | $142.38 | 2,780 | — | — |
| 1988-10-20 | $136.88 | $143.69 | 260 | — | — |
| 1988-10-19 | $136.25 | $143.04 | 1,060 | — | — |
| 1988-10-18 | $136.88 | $143.69 | 720 | — | — |
| 1988-10-17 | $136.88 | $143.69 | 140 | — | — |
| 1988-10-14 | $137.50 | $144.35 | 40 | — | — |
| 1988-10-13 | $138.13 | $145.01 | 120 | — | — |
| 1988-10-12 | $138.75 | $145.66 | 40 | — | — |
| 1988-10-11 | $137.50 | $144.35 | 440 | — | — |
| 1988-10-10 | $139.38 | $146.32 | 720 | — | — |
| 1988-10-07 | $139.38 | $146.32 | 740 | — | — |
| 1988-10-06 | $137.50 | $144.35 | 60 | — | — |
| 1988-10-05 | $137.50 | $144.35 | 320 | — | — |
| 1988-10-04 | $137.50 | $144.35 | 520 | — | — |
| 1988-10-03 | $138.75 | $145.66 | 2,640 | — | — |
| 1988-09-30 | $140.00 | $146.98 | 580 | — | — |
| 1988-09-29 | $140.00 | $146.98 | 0 | — | — |
| 1988-09-28 | $140.00 | $146.98 | 320 | — | — |
| 1988-09-27 | $140.00 | $146.98 | 9,140 | — | — |
| 1988-09-26 | $141.25 | $148.29 | 4,680 | — | — |
| 1988-09-23 | $140.00 | $146.98 | 720 | — | — |
| 1988-09-22 | $140.00 | $146.98 | 5,720 | — | — |
| 1988-09-21 | $142.50 | $149.60 | 1,900 | — | — |
| 1988-09-20 | $141.88 | $148.94 | 5,020 | — | — |
| 1988-09-19 | $140.00 | $146.98 | 100 | — | — |
| 1988-09-16 | $140.00 | $146.98 | 520 | — | — |
| 1988-09-15 | $140.00 | $146.98 | 2,080 | — | — |
| 1988-09-14 | $141.25 | $148.29 | 3,320 | — | — |
| 1988-09-13 | $140.00 | $146.98 | 420 | — | — |
| 1988-09-12 | $140.00 | $146.98 | 1,200 | — | — |
| 1988-09-09 | $140.63 | $147.63 | 480 | — | — |
| 1988-09-08 | $139.38 | $146.32 | 1,920 | — | — |
| 1988-09-07 | $140.00 | $146.98 | 2,600 | — | — |
| 1988-09-06 | $139.38 | $146.32 | 4,600 | — | — |
| 1988-09-02 | $138.75 | $144.82 | 4,340 | — | — |
| 1988-09-01 | $136.25 | $142.21 | 5,620 | — | — |
| 1988-08-31 | $136.25 | $142.21 | 2,440 | — | — |
| 1988-08-30 | $135.63 | $141.56 | 920 | — | — |
| 1988-08-29 | $135.63 | $141.56 | 1,000 | — | — |
| 1988-08-26 | $138.13 | $144.17 | 600 | — | — |
| 1988-08-25 | $138.13 | $144.17 | 320 | — | — |
| 1988-08-24 | $138.13 | $144.17 | 3,980 | — | — |
| 1988-08-23 | $138.75 | $144.82 | 1,280 | — | — |
| 1988-08-22 | $138.13 | $144.17 | 840 | — | — |
| 1988-08-19 | $140.00 | $146.13 | 4,740 | — | — |
| 1988-08-18 | $139.38 | $145.48 | 120 | — | — |
| 1988-08-17 | $140.00 | $146.13 | 1,320 | — | — |
| 1988-08-16 | $138.75 | $144.82 | 840 | — | — |
| 1988-08-15 | $139.38 | $145.48 | 3,060 | — | — |
| 1988-08-12 | $139.38 | $145.48 | 1,000 | — | — |
| 1988-08-11 | $139.38 | $145.48 | 2,500 | — | — |
| 1988-08-10 | $137.50 | $143.52 | 540 | — | — |
| 1988-08-09 | $139.38 | $145.48 | 680 | — | — |
| 1988-08-08 | $140.63 | $146.78 | 380 | — | — |
| 1988-08-05 | $140.00 | $146.13 | 300 | — | — |
| 1988-08-04 | $140.00 | $146.13 | 800 | — | — |
| 1988-08-03 | $141.88 | $148.09 | 5,380 | — | — |
| 1988-08-02 | $140.00 | $146.13 | 1,440 | — | — |
| 1988-08-01 | $139.38 | $145.48 | 2,100 | — | — |
| 1988-07-29 | $141.88 | $148.09 | 1,720 | — | — |
| 1988-07-28 | $141.88 | $148.09 | 220 | — | — |
| 1988-07-27 | $141.88 | $148.09 | 60 | — | — |
| 1988-07-26 | $141.88 | $148.09 | 700 | — | — |
| 1988-07-25 | $145.00 | $151.35 | 2,400 | — | — |
| 1988-07-22 | $145.63 | $152.00 | 2,960 | — | — |
| 1988-07-21 | $140.00 | $146.13 | 900 | — | — |
| 1988-07-20 | $136.88 | $142.87 | 60 | — | — |
| 1988-07-19 | $136.88 | $142.87 | 760 | — | — |
| 1988-07-18 | $136.25 | $142.21 | 140 | — | — |
| 1988-07-15 | $137.50 | $143.52 | 640 | — | — |
| 1988-07-14 | $137.50 | $143.52 | 3,300 | — | — |
| 1988-07-13 | $136.88 | $142.87 | 1,060 | — | — |
| 1988-07-12 | $136.88 | $142.87 | 560 | — | — |
| 1988-07-11 | $138.13 | $144.17 | 1,080 | — | — |
| 1988-07-08 | $139.38 | $145.48 | 1,980 | — | — |
| 1988-07-07 | $140.00 | $146.13 | 560 | — | — |
| 1988-07-06 | $140.00 | $146.13 | 1,280 | — | — |
| 1988-07-05 | $141.25 | $147.43 | 720 | — | — |
| 1988-07-01 | $141.25 | $147.43 | 280 | — | — |
| 1988-06-30 | $142.50 | $148.74 | 740 | — | — |
| 1988-06-29 | $140.00 | $146.13 | 1,740 | — | — |
| 1988-06-28 | $141.25 | $147.43 | 2,680 | — | — |
| 1988-06-27 | $141.25 | $147.43 | 14,460 | — | — |
| 1988-06-24 | $133.75 | $139.60 | 320 | — | — |
| 1988-06-23 | $134.38 | $140.26 | 680 | — | — |
| 1988-06-22 | $133.13 | $138.95 | 2,880 | — | — |
| 1988-06-21 | $132.50 | $138.30 | 320 | — | — |
| 1988-06-20 | $133.75 | $139.60 | 1,060 | — | — |
| 1988-06-17 | $136.25 | $142.21 | 7,000 | — | — |
| 1988-06-16 | $136.88 | $142.87 | 16,820 | — | — |
| 1988-06-15 | $136.88 | $142.87 | 1,900 | — | — |
| 1988-06-14 | $135.00 | $140.91 | 8,100 | — | — |
| 1988-06-13 | $135.00 | $140.91 | 1,980 | — | — |
| 1988-06-10 | $135.00 | $140.91 | 980 | — | — |
| 1988-06-09 | $133.75 | $139.60 | 1,540 | — | — |
| 1988-06-08 | $133.75 | $139.60 | 1,220 | — | — |
| 1988-06-07 | $133.75 | $139.60 | 160 | — | — |
| 1988-06-06 | $132.50 | $138.30 | 2,820 | — | — |
| 1988-06-03 | $131.88 | $137.65 | 160 | — | — |
| 1988-06-02 | $131.88 | $137.65 | 300 | — | — |
| 1988-06-01 | $131.25 | $137.00 | 1,680 | — | — |
| 1988-05-31 | $128.13 | $133.73 | 240 | — | — |
| 1988-05-27 | $128.75 | $134.39 | 4,760 | — | — |
| 1988-05-26 | $128.13 | $133.73 | 220 | — | — |
| 1988-05-25 | $130.00 | $135.69 | 560 | — | — |
| 1988-05-24 | $131.25 | $136.16 | 4,520 | — | — |
| 1988-05-23 | $133.75 | $138.75 | 2,200 | — | — |
| 1988-05-20 | $133.75 | $138.75 | 80 | — | — |
| 1988-05-19 | $133.75 | $138.75 | 940 | — | — |
| 1988-05-18 | $135.00 | $140.05 | 840 | — | — |
| 1988-05-17 | $133.75 | $138.75 | 500 | — | — |
| 1988-05-16 | $135.00 | $140.05 | 3,080 | — | — |
| 1988-05-13 | $133.13 | $138.11 | 1,540 | — | — |
| 1988-05-12 | $131.88 | $136.81 | 1,900 | — | — |
| 1988-05-11 | $130.63 | $135.51 | 1,140 | — | — |
| 1988-05-10 | $132.50 | $137.46 | 440 | — | — |
| 1988-05-09 | $132.50 | $137.46 | 980 | — | — |
| 1988-05-06 | $133.75 | $138.75 | 240 | — | — |
| 1988-05-05 | $133.75 | $138.75 | 1,380 | — | — |
| 1988-05-04 | $133.13 | $138.11 | 80 | — | — |
| 1988-05-03 | $134.38 | $139.40 | 900 | — | — |
| 1988-05-02 | $135.63 | $140.70 | 1,260 | — | — |
| 1988-04-29 | $135.00 | $140.05 | 1,080 | — | — |
| 1988-04-28 | $132.50 | $137.46 | 1,200 | — | — |
| 1988-04-27 | $133.13 | $138.11 | 320 | — | — |
| 1988-04-26 | $131.88 | $136.81 | 17,220 | — | — |
| 1988-04-25 | $130.63 | $135.51 | 1,120 | — | — |
| 1988-04-22 | $127.50 | $132.27 | 820 | — | — |
| 1988-04-21 | $131.88 | $136.81 | 1,300 | — | — |
| 1988-04-20 | $140.00 | $145.24 | 7,800 | — | — |
| 1988-04-19 | $140.00 | $145.24 | 8,980 | — | — |
| 1988-04-18 | $138.75 | $143.94 | 14,400 | — | — |
| 1988-04-15 | $137.50 | $142.64 | 900 | — | — |
| 1988-04-14 | $136.25 | $141.35 | 1,960 | — | — |
| 1988-04-13 | $138.75 | $143.94 | 1,580 | — | — |
| 1988-04-12 | $136.25 | $141.35 | 1,180 | — | — |
| 1988-04-11 | $135.63 | $140.70 | 1,540 | — | — |
| 1988-04-08 | $135.00 | $140.05 | 740 | — | — |
| 1988-04-07 | $134.38 | $139.40 | 5,660 | — | — |
| 1988-04-06 | $132.50 | $137.46 | 4,200 | — | — |
| 1988-04-05 | $132.50 | $137.46 | 2,440 | — | — |
| 1988-04-04 | $131.88 | $136.81 | 9,420 | — | — |
| 1988-03-31 | $133.13 | $138.11 | 2,560 | — | — |
| 1988-03-30 | $133.13 | $138.11 | 900 | — | — |
| 1988-03-29 | $133.75 | $138.75 | 4,780 | — | — |
| 1988-03-28 | $130.63 | $135.51 | 13,460 | — | — |
| 1988-03-25 | $130.00 | $134.86 | 4,000 | — | — |
| 1988-03-24 | $131.25 | $136.16 | 2,160 | — | — |
| 1988-03-23 | $136.25 | $141.35 | 2,040 | — | — |
| 1988-03-22 | $137.50 | $142.64 | 3,980 | — | — |
| 1988-03-21 | $136.25 | $141.35 | 1,160 | — | — |
| 1988-03-18 | $135.63 | $140.70 | 2,200 | — | — |
| 1988-03-17 | $135.63 | $140.70 | 10,240 | — | — |
| 1988-03-16 | $130.63 | $135.51 | 16,440 | — | — |
| 1988-03-15 | $130.63 | $135.51 | 1,000 | — | — |
| 1988-03-14 | $130.00 | $134.86 | 1,440 | — | — |
| 1988-03-11 | $130.00 | $134.86 | 21,980 | — | — |
| 1988-03-10 | $130.00 | $134.86 | 5,580 | — | — |
| 1988-03-09 | $129.38 | $134.22 | 2,440 | — | — |
| 1988-03-08 | $129.38 | $134.22 | 1,780 | — | — |
| 1988-03-07 | $126.88 | $131.62 | 5,640 | — | — |
| 1988-03-04 | $126.25 | $130.97 | 2,840 | — | — |
| 1988-03-03 | $125.63 | $130.32 | 480 | — | — |
| 1988-03-02 | $125.00 | $129.68 | 1,940 | — | — |
| 1988-03-01 | $124.38 | $129.03 | 13,800 | — | — |
| 1988-02-29 | $126.25 | $130.97 | 2,100 | — | — |
| 1988-02-26 | $123.13 | $127.73 | 1,600 | — | — |
| 1988-02-25 | $122.50 | $127.08 | 500 | — | — |
| 1988-02-24 | $123.13 | $127.73 | 960 | — | — |
| 1988-02-23 | $120.63 | $124.31 | 1,340 | — | — |
| 1988-02-22 | $120.00 | $123.66 | 2,800 | — | — |
| 1988-02-19 | $118.13 | $121.73 | 880 | — | — |
| 1988-02-18 | $118.13 | $121.73 | 1,340 | — | — |
| 1988-02-17 | $119.38 | $123.02 | 1,140 | — | — |
| 1988-02-16 | $119.38 | $123.02 | 800 | — | — |
| 1988-02-12 | $120.00 | $123.66 | 8,460 | — | — |
| 1988-02-11 | $119.38 | $123.02 | 280 | — | — |
| 1988-02-10 | $118.75 | $122.38 | 420 | — | — |
| 1988-02-09 | $116.25 | $119.80 | 2,580 | — | — |
| 1988-02-08 | $119.38 | $123.02 | 340 | — | — |
| 1988-02-05 | $118.13 | $121.73 | 2,960 | — | — |
| 1988-02-04 | $115.00 | $118.51 | 2,800 | — | — |
| 1988-02-03 | $118.13 | $121.73 | 3,820 | — | — |
| 1988-02-02 | $116.25 | $119.80 | 21,780 | — | — |
| 1988-02-01 | $116.25 | $119.80 | 1,900 | — | — |
| 1988-01-29 | $115.63 | $119.16 | 3,340 | — | — |
| 1988-01-28 | $115.63 | $119.16 | 3,460 | — | — |
| 1988-01-27 | $114.38 | $117.87 | 14,140 | — | — |
| 1988-01-26 | $113.75 | $117.22 | 1,520 | — | — |
| 1988-01-25 | $113.75 | $117.22 | 980 | — | — |
| 1988-01-22 | $111.88 | $115.29 | 60 | — | — |
| 1988-01-21 | $112.50 | $115.93 | 4,280 | — | — |
| 1988-01-20 | $110.63 | $114.00 | 1,480 | — | — |
| 1988-01-19 | $113.75 | $117.22 | 1,240 | — | — |
| 1988-01-18 | $115.00 | $118.51 | 280 | — | — |
| 1988-01-15 | $116.25 | $119.80 | 1,300 | — | — |
| 1988-01-14 | $112.50 | $115.93 | 1,060 | — | — |
| 1988-01-13 | $113.75 | $117.22 | 1,000 | — | — |
| 1988-01-12 | $113.75 | $117.22 | 2,920 | — | — |
| 1988-01-11 | $114.38 | $117.87 | 1,620 | — | — |
| 1988-01-08 | $115.63 | $119.16 | 3,920 | — | — |
| 1988-01-07 | $121.25 | $124.95 | 520 | — | — |
| 1988-01-06 | $120.63 | $124.31 | 820 | — | — |
| 1988-01-05 | $121.25 | $124.95 | 3,700 | — | — |
| 1988-01-04 | $121.88 | $125.60 | 4,520 | — | — |