Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $152.50 | $178.39 | 3,720 | — | — |
| 1992-12-30 | $151.88 | $177.66 | 1,400 | — | — |
| 1992-12-29 | $153.13 | $179.12 | 2,840 | — | — |
| 1992-12-28 | $155.00 | $181.31 | 1,000 | — | — |
| 1992-12-24 | $153.13 | $179.12 | 60 | — | — |
| 1992-12-23 | $152.50 | $178.39 | 960 | — | — |
| 1992-12-22 | $153.75 | $179.85 | 5,340 | — | — |
| 1992-12-21 | $153.13 | $179.12 | 2,480 | — | — |
| 1992-12-18 | $153.13 | $179.12 | 7,340 | — | — |
| 1992-12-17 | $151.25 | $176.93 | 22,420 | — | — |
| 1992-12-16 | $153.75 | $179.85 | 1,040 | — | — |
| 1992-12-15 | $155.00 | $181.31 | 4,100 | — | — |
| 1992-12-14 | $155.63 | $182.04 | 3,400 | — | — |
| 1992-12-11 | $156.25 | $182.77 | 2,480 | — | — |
| 1992-12-10 | $156.88 | $183.51 | 6,060 | — | — |
| 1992-12-09 | $156.25 | $182.77 | 4,740 | — | — |
| 1992-12-08 | $156.88 | $183.51 | 4,740 | — | — |
| 1992-12-07 | $156.88 | $183.51 | 2,720 | — | — |
| 1992-12-04 | $158.13 | $184.97 | 1,880 | — | — |
| 1992-12-03 | $157.50 | $184.24 | 1,320 | — | — |
| 1992-12-02 | $156.88 | $183.51 | 1,780 | — | — |
| 1992-12-01 | $155.00 | $181.31 | 4,260 | — | — |
| 1992-11-30 | $155.00 | $181.31 | 4,340 | — | — |
| 1992-11-27 | $155.00 | $181.31 | 900 | — | — |
| 1992-11-25 | $153.75 | $179.85 | 2,100 | — | — |
| 1992-11-24 | $155.00 | $181.31 | 7,220 | — | — |
| 1992-11-23 | $155.00 | $180.14 | 6,040 | — | — |
| 1992-11-20 | $155.00 | $180.14 | 16,980 | — | — |
| 1992-11-19 | $157.50 | $183.05 | 4,940 | — | — |
| 1992-11-18 | $155.63 | $180.87 | 21,700 | — | — |
| 1992-11-17 | $155.00 | $180.14 | 3,160 | — | — |
| 1992-11-16 | $153.75 | $178.69 | 6,520 | — | — |
| 1992-11-13 | $157.50 | $183.05 | 9,800 | — | — |
| 1992-11-12 | $166.25 | $193.22 | 8,800 | — | — |
| 1992-11-11 | $172.50 | $200.48 | 3,000 | — | — |
| 1992-11-10 | $169.38 | $196.85 | 1,540 | — | — |
| 1992-11-09 | $168.13 | $195.40 | 3,420 | — | — |
| 1992-11-06 | $166.25 | $193.22 | 540 | — | — |
| 1992-11-05 | $166.88 | $193.94 | 340 | — | — |
| 1992-11-04 | $166.25 | $193.22 | 2,260 | — | — |
| 1992-11-03 | $165.63 | $192.49 | 720 | — | — |
| 1992-11-02 | $164.38 | $191.04 | 1,340 | — | — |
| 1992-10-30 | $164.38 | $191.04 | 1,280 | — | — |
| 1992-10-29 | $161.88 | $188.13 | 1,900 | — | — |
| 1992-10-28 | $160.00 | $185.95 | 2,180 | — | — |
| 1992-10-27 | $160.63 | $186.68 | 520 | — | — |
| 1992-10-26 | $160.00 | $185.95 | 4,080 | — | — |
| 1992-10-23 | $161.25 | $187.41 | 100 | — | — |
| 1992-10-22 | $161.25 | $187.41 | 3,600 | — | — |
| 1992-10-21 | $162.50 | $188.86 | 5,480 | — | — |
| 1992-10-20 | $165.00 | $191.76 | 380 | — | — |
| 1992-10-19 | $164.38 | $191.04 | 1,380 | — | — |
| 1992-10-16 | $161.88 | $188.13 | 2,520 | — | — |
| 1992-10-15 | $160.63 | $186.68 | 1,940 | — | — |
| 1992-10-14 | $160.63 | $186.68 | 1,060 | — | — |
| 1992-10-13 | $161.25 | $187.41 | 4,120 | — | — |
| 1992-10-12 | $158.75 | $184.50 | 7,580 | — | — |
| 1992-10-09 | $158.75 | $184.50 | 8,600 | — | — |
| 1992-10-08 | $160.00 | $185.95 | 5,100 | — | — |
| 1992-10-07 | $157.50 | $183.05 | 9,800 | — | — |
| 1992-10-06 | $158.13 | $183.77 | 2,260 | — | — |
| 1992-10-05 | $158.13 | $183.77 | 6,580 | — | — |
| 1992-10-02 | $159.38 | $185.23 | 960 | — | — |
| 1992-10-01 | $159.38 | $185.23 | 1,600 | — | — |
| 1992-09-30 | $160.00 | $185.95 | 3,200 | — | — |
| 1992-09-29 | $158.75 | $184.50 | 5,420 | — | — |
| 1992-09-28 | $158.13 | $183.77 | 2,100 | — | — |
| 1992-09-25 | $157.50 | $183.05 | 580 | — | — |
| 1992-09-24 | $158.75 | $184.50 | 1,720 | — | — |
| 1992-09-23 | $158.75 | $184.50 | 2,520 | — | — |
| 1992-09-22 | $158.75 | $184.50 | 1,360 | — | — |
| 1992-09-21 | $158.13 | $183.77 | 1,460 | — | — |
| 1992-09-18 | $158.75 | $184.50 | 7,740 | — | — |
| 1992-09-17 | $158.13 | $183.77 | 8,840 | — | — |
| 1992-09-16 | $158.75 | $184.50 | 5,940 | — | — |
| 1992-09-15 | $160.00 | $185.95 | 3,280 | — | — |
| 1992-09-14 | $158.75 | $184.50 | 3,280 | — | — |
| 1992-09-11 | $158.13 | $183.77 | 6,320 | — | — |
| 1992-09-10 | $156.25 | $181.59 | 4,920 | — | — |
| 1992-09-09 | $151.25 | $175.78 | 6,280 | — | — |
| 1992-09-08 | $150.63 | $175.06 | 8,460 | — | — |
| 1992-09-04 | $153.13 | $177.96 | 9,600 | — | — |
| 1992-09-03 | $151.88 | $176.51 | 3,340 | — | — |
| 1992-09-02 | $154.38 | $179.42 | 5,960 | — | — |
| 1992-09-01 | $153.75 | $178.69 | 8,480 | — | — |
| 1992-08-31 | $151.88 | $176.51 | 15,420 | — | — |
| 1992-08-28 | $148.75 | $172.88 | 1,760 | — | — |
| 1992-08-27 | $150.00 | $174.33 | 2,160 | — | — |
| 1992-08-26 | $148.75 | $172.88 | 1,140 | — | — |
| 1992-08-25 | $146.88 | $169.54 | 3,540 | — | — |
| 1992-08-24 | $146.88 | $169.54 | 2,160 | — | — |
| 1992-08-21 | $147.50 | $170.26 | 6,300 | — | — |
| 1992-08-20 | $149.38 | $172.42 | 2,400 | — | — |
| 1992-08-19 | $148.13 | $170.98 | 4,740 | — | — |
| 1992-08-18 | $148.75 | $171.70 | 3,040 | — | — |
| 1992-08-17 | $147.50 | $170.26 | 3,260 | — | — |
| 1992-08-14 | $148.13 | $170.98 | 10,560 | — | — |
| 1992-08-13 | $146.25 | $168.82 | 40 | — | — |
| 1992-08-12 | $145.00 | $167.37 | 1,780 | — | — |
| 1992-08-11 | $143.75 | $165.93 | 3,740 | — | — |
| 1992-08-10 | $146.25 | $168.82 | 2,040 | — | — |
| 1992-08-07 | $147.50 | $170.26 | 6,360 | — | — |
| 1992-08-06 | $148.75 | $171.70 | 6,540 | — | — |
| 1992-08-05 | $151.25 | $174.59 | 1,300 | — | — |
| 1992-08-04 | $150.63 | $173.87 | 2,400 | — | — |
| 1992-08-03 | $151.88 | $175.31 | 8,180 | — | — |
| 1992-07-31 | $150.00 | $173.14 | 8,640 | — | — |
| 1992-07-30 | $152.50 | $176.03 | 4,160 | — | — |
| 1992-07-29 | $148.75 | $171.70 | 4,040 | — | — |
| 1992-07-28 | $148.75 | $171.70 | 1,080 | — | — |
| 1992-07-27 | $148.13 | $170.98 | 1,960 | — | — |
| 1992-07-24 | $145.00 | $167.37 | 1,200 | — | — |
| 1992-07-23 | $145.63 | $168.09 | 2,660 | — | — |
| 1992-07-22 | $143.75 | $165.93 | 6,560 | — | — |
| 1992-07-21 | $140.00 | $161.60 | 6,500 | — | — |
| 1992-07-20 | $140.00 | $161.60 | 1,520 | — | — |
| 1992-07-17 | $139.38 | $160.88 | 20,300 | — | — |
| 1992-07-16 | $138.75 | $160.16 | 8,660 | — | — |
| 1992-07-15 | $138.75 | $160.16 | 57,220 | — | — |
| 1992-07-14 | $138.75 | $160.16 | 2,440 | — | — |
| 1992-07-13 | $138.75 | $160.16 | 7,900 | — | — |
| 1992-07-10 | $138.75 | $160.16 | 9,060 | — | — |
| 1992-07-09 | $139.38 | $160.88 | 300 | — | — |
| 1992-07-08 | $139.38 | $160.88 | 2,220 | — | — |
| 1992-07-07 | $137.50 | $158.72 | 3,460 | — | — |
| 1992-07-06 | $139.38 | $160.88 | 3,460 | — | — |
| 1992-07-02 | $138.75 | $160.16 | 2,060 | — | — |
| 1992-07-01 | $138.75 | $160.16 | 10,200 | — | — |
| 1992-06-30 | $136.25 | $157.27 | 460 | — | — |
| 1992-06-29 | $135.00 | $155.83 | 3,240 | — | — |
| 1992-06-26 | $136.25 | $157.27 | 1,400 | — | — |
| 1992-06-25 | $135.63 | $156.55 | 420 | — | — |
| 1992-06-24 | $135.00 | $155.83 | 460 | — | — |
| 1992-06-23 | $133.75 | $154.39 | 100 | — | — |
| 1992-06-22 | $133.75 | $154.39 | 480 | — | — |
| 1992-06-19 | $136.25 | $157.27 | 2,280 | — | — |
| 1992-06-18 | $134.38 | $155.11 | 680 | — | — |
| 1992-06-17 | $136.88 | $157.99 | 760 | — | — |
| 1992-06-16 | $138.75 | $160.16 | 2,020 | — | — |
| 1992-06-15 | $138.75 | $160.16 | 380 | — | — |
| 1992-06-12 | $137.50 | $158.72 | 2,880 | — | — |
| 1992-06-11 | $136.88 | $157.99 | 2,480 | — | — |
| 1992-06-10 | $140.00 | $161.60 | 1,080 | — | — |
| 1992-06-09 | $142.50 | $164.49 | 1,980 | — | — |
| 1992-06-08 | $141.25 | $163.04 | 2,560 | — | — |
| 1992-06-05 | $143.75 | $165.93 | 5,300 | — | — |
| 1992-06-04 | $144.38 | $166.65 | 1,260 | — | — |
| 1992-06-03 | $146.88 | $169.54 | 8,640 | — | — |
| 1992-06-02 | $144.38 | $166.65 | 14,360 | — | — |
| 1992-06-01 | $145.00 | $167.37 | 2,640 | — | — |
| 1992-05-29 | $143.75 | $165.93 | 700 | — | — |
| 1992-05-28 | $143.75 | $165.93 | 880 | — | — |
| 1992-05-27 | $144.38 | $166.65 | 2,920 | — | — |
| 1992-05-26 | $143.13 | $165.21 | 1,380 | — | — |
| 1992-05-22 | $146.25 | $167.72 | 1,360 | — | — |
| 1992-05-21 | $148.75 | $170.59 | 2,480 | — | — |
| 1992-05-20 | $148.75 | $170.59 | 3,540 | — | — |
| 1992-05-19 | $148.75 | $170.59 | 3,840 | — | — |
| 1992-05-18 | $146.88 | $168.44 | 360 | — | — |
| 1992-05-15 | $147.50 | $169.15 | 520 | — | — |
| 1992-05-14 | $146.88 | $168.44 | 540 | — | — |
| 1992-05-13 | $147.50 | $169.15 | 5,700 | — | — |
| 1992-05-12 | $147.50 | $169.15 | 1,680 | — | — |
| 1992-05-11 | $148.13 | $169.87 | 1,680 | — | — |
| 1992-05-08 | $146.25 | $167.72 | 940 | — | — |
| 1992-05-07 | $147.50 | $169.15 | 5,180 | — | — |
| 1992-05-06 | $147.50 | $169.15 | 1,100 | — | — |
| 1992-05-05 | $148.13 | $169.87 | 16,460 | — | — |
| 1992-05-04 | $150.00 | $172.02 | 6,720 | — | — |
| 1992-05-01 | $146.88 | $168.44 | 1,080 | — | — |
| 1992-04-30 | $146.88 | $168.44 | 6,380 | — | — |
| 1992-04-29 | $144.38 | $165.57 | 30,540 | — | — |
| 1992-04-28 | $143.75 | $164.85 | 37,860 | — | — |
| 1992-04-27 | $145.00 | $166.29 | 8,660 | — | — |
| 1992-04-24 | $143.13 | $164.14 | 19,420 | — | — |
| 1992-04-23 | $143.13 | $164.14 | 22,060 | — | — |
| 1992-04-22 | $135.63 | $155.53 | 2,840 | — | — |
| 1992-04-21 | $135.63 | $155.53 | 4,120 | — | — |
| 1992-04-20 | $136.88 | $156.97 | 3,700 | — | — |
| 1992-04-16 | $133.75 | $153.38 | 1,420 | — | — |
| 1992-04-15 | $134.38 | $154.10 | 1,740 | — | — |
| 1992-04-14 | $132.50 | $151.95 | 3,620 | — | — |
| 1992-04-13 | $130.00 | $149.08 | 11,040 | — | — |
| 1992-04-10 | $132.50 | $151.95 | 3,780 | — | — |
| 1992-04-09 | $130.63 | $149.80 | 4,660 | — | — |
| 1992-04-08 | $131.88 | $151.23 | 1,920 | — | — |
| 1992-04-07 | $133.13 | $152.67 | 3,360 | — | — |
| 1992-04-06 | $135.00 | $154.82 | 420 | — | — |
| 1992-04-03 | $135.00 | $154.82 | 1,480 | — | — |
| 1992-04-02 | $136.25 | $156.25 | 5,800 | — | — |
| 1992-04-01 | $135.00 | $154.82 | 6,560 | — | — |
| 1992-03-31 | $134.38 | $154.10 | 1,660 | — | — |
| 1992-03-30 | $133.75 | $153.38 | 820 | — | — |
| 1992-03-27 | $133.75 | $153.38 | 1,920 | — | — |
| 1992-03-26 | $133.13 | $152.67 | 15,620 | — | — |
| 1992-03-25 | $135.00 | $154.82 | 720 | — | — |
| 1992-03-24 | $135.00 | $154.82 | 640 | — | — |
| 1992-03-23 | $134.38 | $154.10 | 15,680 | — | — |
| 1992-03-20 | $136.88 | $156.97 | 3,120 | — | — |
| 1992-03-19 | $136.25 | $156.25 | 4,860 | — | — |
| 1992-03-18 | $135.63 | $155.53 | 3,560 | — | — |
| 1992-03-17 | $136.88 | $156.97 | 420 | — | — |
| 1992-03-16 | $135.63 | $155.53 | 9,940 | — | — |
| 1992-03-13 | $136.88 | $156.97 | 2,520 | — | — |
| 1992-03-12 | $136.25 | $156.25 | 2,140 | — | — |
| 1992-03-11 | $136.25 | $156.25 | 1,660 | — | — |
| 1992-03-10 | $136.25 | $156.25 | 2,280 | — | — |
| 1992-03-09 | $138.13 | $158.40 | 6,000 | — | — |
| 1992-03-06 | $139.38 | $159.83 | 840 | — | — |
| 1992-03-05 | $138.13 | $158.40 | 6,200 | — | — |
| 1992-03-04 | $139.38 | $159.83 | 8,200 | — | — |
| 1992-03-03 | $138.75 | $159.12 | 4,340 | — | — |
| 1992-03-02 | $136.88 | $156.97 | 1,700 | — | — |
| 1992-02-28 | $138.13 | $158.40 | 1,780 | — | — |
| 1992-02-27 | $137.50 | $157.68 | 720 | — | — |
| 1992-02-26 | $136.88 | $156.97 | 5,200 | — | — |
| 1992-02-25 | $136.25 | $156.25 | 7,600 | — | — |
| 1992-02-24 | $136.25 | $155.16 | 3,140 | — | — |
| 1992-02-21 | $138.13 | $157.30 | 2,100 | — | — |
| 1992-02-20 | $136.25 | $155.16 | 3,920 | — | — |
| 1992-02-19 | $135.00 | $153.74 | 2,480 | — | — |
| 1992-02-18 | $133.75 | $152.31 | 5,260 | — | — |
| 1992-02-14 | $131.88 | $150.18 | 1,220 | — | — |
| 1992-02-13 | $130.63 | $148.76 | 10,680 | — | — |
| 1992-02-12 | $128.75 | $146.62 | 11,600 | — | — |
| 1992-02-11 | $129.38 | $147.33 | 4,960 | — | — |
| 1992-02-10 | $131.25 | $149.47 | 5,520 | — | — |
| 1992-02-07 | $131.25 | $149.47 | 8,400 | — | — |
| 1992-02-06 | $127.50 | $145.20 | 13,940 | — | — |
| 1992-02-05 | $123.13 | $140.21 | 4,980 | — | — |
| 1992-02-04 | $118.75 | $135.23 | 940 | — | — |
| 1992-02-03 | $118.13 | $134.52 | 4,940 | — | — |
| 1992-01-31 | $121.25 | $138.08 | 5,400 | — | — |
| 1992-01-30 | $118.13 | $134.52 | 2,540 | — | — |
| 1992-01-29 | $117.50 | $133.81 | 2,220 | — | — |
| 1992-01-28 | $118.75 | $135.23 | 11,740 | — | — |
| 1992-01-27 | $121.88 | $138.79 | 3,140 | — | — |
| 1992-01-24 | $121.25 | $138.08 | 8,500 | — | — |
| 1992-01-23 | $120.00 | $136.66 | 16,060 | — | — |
| 1992-01-22 | $118.13 | $134.52 | 13,720 | — | — |
| 1992-01-21 | $117.50 | $133.81 | 4,920 | — | — |
| 1992-01-20 | $117.50 | $133.81 | 3,700 | — | — |
| 1992-01-17 | $116.25 | $132.39 | 12,460 | — | — |
| 1992-01-16 | $116.25 | $132.39 | 11,920 | — | — |
| 1992-01-15 | $116.25 | $132.39 | 10,000 | — | — |
| 1992-01-14 | $118.75 | $135.23 | 4,300 | — | — |
| 1992-01-13 | $117.50 | $133.81 | 1,800 | — | — |
| 1992-01-10 | $116.88 | $133.10 | 2,980 | — | — |
| 1992-01-09 | $118.13 | $134.52 | 19,740 | — | — |
| 1992-01-08 | $115.63 | $131.67 | 3,800 | — | — |
| 1992-01-07 | $116.25 | $132.39 | 1,600 | — | — |
| 1992-01-06 | $117.50 | $133.81 | 3,920 | — | — |
| 1992-01-03 | $117.50 | $133.81 | 3,480 | — | — |
| 1992-01-02 | $117.50 | $133.81 | 3,320 | — | — |