Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $120.00 | $123.66 | 1,980 | — | — |
| 1987-12-30 | $112.50 | $115.93 | 3,060 | — | — |
| 1987-12-29 | $110.00 | $113.36 | 1,240 | — | — |
| 1987-12-28 | $111.25 | $114.65 | 2,720 | — | — |
| 1987-12-24 | $112.50 | $115.93 | 21,720 | — | — |
| 1987-12-23 | $113.75 | $117.22 | 760 | — | — |
| 1987-12-22 | $111.25 | $114.65 | 2,420 | — | — |
| 1987-12-21 | $111.88 | $115.29 | 11,120 | — | — |
| 1987-12-18 | $113.75 | $117.22 | 1,400 | — | — |
| 1987-12-17 | $115.63 | $119.16 | 2,120 | — | — |
| 1987-12-16 | $120.00 | $123.66 | 1,780 | — | — |
| 1987-12-15 | $119.38 | $123.02 | 740 | — | — |
| 1987-12-14 | $118.75 | $122.38 | 1,080 | — | — |
| 1987-12-11 | $115.00 | $118.51 | 1,880 | — | — |
| 1987-12-10 | $118.13 | $121.73 | 1,280 | — | — |
| 1987-12-09 | $120.00 | $123.66 | 1,640 | — | — |
| 1987-12-08 | $115.00 | $118.51 | 1,580 | — | — |
| 1987-12-07 | $113.13 | $116.58 | 1,760 | — | — |
| 1987-12-04 | $112.50 | $115.93 | 3,680 | — | — |
| 1987-12-03 | $118.75 | $122.38 | 1,460 | — | — |
| 1987-12-02 | $118.75 | $122.38 | 2,100 | — | — |
| 1987-12-01 | $119.38 | $123.02 | 260 | — | — |
| 1987-11-30 | $121.25 | $124.13 | 480 | — | — |
| 1987-11-27 | $122.50 | $125.41 | 40 | — | — |
| 1987-11-25 | $123.75 | $126.69 | 500 | — | — |
| 1987-11-24 | $123.75 | $126.69 | 1,620 | — | — |
| 1987-11-23 | $122.50 | $125.41 | 3,040 | — | — |
| 1987-11-20 | $123.13 | $126.05 | 2,380 | — | — |
| 1987-11-19 | $125.00 | $127.97 | 5,260 | — | — |
| 1987-11-18 | $123.13 | $126.05 | 860 | — | — |
| 1987-11-17 | $119.38 | $122.21 | 2,580 | — | — |
| 1987-11-16 | $125.00 | $127.97 | 3,140 | — | — |
| 1987-11-13 | $125.63 | $128.61 | 2,520 | — | — |
| 1987-11-12 | $126.25 | $129.25 | 5,940 | — | — |
| 1987-11-11 | $126.25 | $129.25 | 4,520 | — | — |
| 1987-11-10 | $123.75 | $126.69 | 4,860 | — | — |
| 1987-11-09 | $124.38 | $127.33 | 1,360 | — | — |
| 1987-11-06 | $125.00 | $127.97 | 11,440 | — | — |
| 1987-11-05 | $122.50 | $125.41 | 8,700 | — | — |
| 1987-11-04 | $120.63 | $123.49 | 3,440 | — | — |
| 1987-11-03 | $117.50 | $120.29 | 4,320 | — | — |
| 1987-11-02 | $117.50 | $120.29 | 3,240 | — | — |
| 1987-10-30 | $121.25 | $124.13 | 6,300 | — | — |
| 1987-10-29 | $110.63 | $113.25 | 3,700 | — | — |
| 1987-10-28 | $105.00 | $107.49 | 3,920 | — | — |
| 1987-10-27 | $101.88 | $104.29 | 7,560 | — | — |
| 1987-10-26 | $101.88 | $104.29 | 2,120 | — | — |
| 1987-10-23 | $112.50 | $115.17 | 2,480 | — | — |
| 1987-10-22 | $112.50 | $115.17 | 4,640 | — | — |
| 1987-10-21 | $122.50 | $125.41 | 3,960 | — | — |
| 1987-10-20 | $120.00 | $122.85 | 15,640 | — | — |
| 1987-10-19 | $127.50 | $130.53 | 12,120 | — | — |
| 1987-10-16 | $137.50 | $140.76 | 3,680 | — | — |
| 1987-10-15 | $140.63 | $143.96 | 3,780 | — | — |
| 1987-10-14 | $140.63 | $143.96 | 3,340 | — | — |
| 1987-10-13 | $142.50 | $145.88 | 680 | — | — |
| 1987-10-12 | $143.13 | $146.52 | 160 | — | — |
| 1987-10-09 | $143.13 | $146.52 | 3,060 | — | — |
| 1987-10-08 | $143.75 | $147.16 | 820 | — | — |
| 1987-10-07 | $144.38 | $147.80 | 960 | — | — |
| 1987-10-06 | $144.38 | $147.80 | 1,460 | — | — |
| 1987-10-05 | $145.63 | $149.08 | 700 | — | — |
| 1987-10-02 | $145.63 | $149.08 | 420 | — | — |
| 1987-10-01 | $145.63 | $149.08 | 5,580 | — | — |
| 1987-09-30 | $147.50 | $151.00 | 5,700 | — | — |
| 1987-09-29 | $138.13 | $141.40 | 2,540 | — | — |
| 1987-09-28 | $140.00 | $143.32 | 11,300 | — | — |
| 1987-09-25 | $137.50 | $140.76 | 260 | — | — |
| 1987-09-24 | $138.75 | $142.04 | 820 | — | — |
| 1987-09-23 | $137.50 | $140.76 | 1,000 | — | — |
| 1987-09-22 | $138.13 | $141.40 | 2,700 | — | — |
| 1987-09-21 | $137.50 | $140.76 | 800 | — | — |
| 1987-09-18 | $138.75 | $142.04 | 3,640 | — | — |
| 1987-09-17 | $142.50 | $145.88 | 860 | — | — |
| 1987-09-16 | $140.00 | $143.32 | 760 | — | — |
| 1987-09-15 | $140.00 | $143.32 | 2,500 | — | — |
| 1987-09-14 | $139.38 | $142.68 | 7,540 | — | — |
| 1987-09-11 | $136.25 | $139.48 | 1,040 | — | — |
| 1987-09-10 | $135.00 | $138.20 | 10,080 | — | — |
| 1987-09-09 | $135.00 | $138.20 | 24,940 | — | — |
| 1987-09-08 | $136.25 | $139.48 | 3,100 | — | — |
| 1987-09-04 | $139.38 | $142.68 | 740 | — | — |
| 1987-09-03 | $139.38 | $142.68 | 1,020 | — | — |
| 1987-09-02 | $141.25 | $144.60 | 4,540 | — | — |
| 1987-09-01 | $143.75 | $147.16 | 3,020 | — | — |
| 1987-08-31 | $145.63 | $149.08 | 2,120 | — | — |
| 1987-08-28 | $141.25 | $144.60 | 4,580 | — | — |
| 1987-08-27 | $141.25 | $144.60 | 740 | — | — |
| 1987-08-26 | $141.88 | $145.24 | 6,360 | — | — |
| 1987-08-25 | $139.38 | $141.91 | 2,440 | — | — |
| 1987-08-24 | $138.13 | $140.64 | 2,120 | — | — |
| 1987-08-21 | $138.13 | $140.64 | 7,060 | — | — |
| 1987-08-20 | $136.25 | $138.73 | 10,920 | — | — |
| 1987-08-19 | $135.00 | $137.46 | 3,140 | — | — |
| 1987-08-18 | $135.63 | $138.10 | 2,120 | — | — |
| 1987-08-17 | $137.50 | $140.01 | 5,780 | — | — |
| 1987-08-14 | $136.25 | $138.73 | 1,600 | — | — |
| 1987-08-13 | $138.75 | $141.28 | 1,320 | — | — |
| 1987-08-12 | $140.63 | $143.19 | 1,680 | — | — |
| 1987-08-11 | $137.50 | $140.01 | 3,920 | — | — |
| 1987-08-10 | $138.13 | $140.64 | 1,520 | — | — |
| 1987-08-07 | $138.13 | $140.64 | 3,040 | — | — |
| 1987-08-06 | $137.50 | $140.01 | 820 | — | — |
| 1987-08-05 | $137.50 | $140.01 | 620 | — | — |
| 1987-08-04 | $135.63 | $138.10 | 1,920 | — | — |
| 1987-08-03 | $135.63 | $138.10 | 3,820 | — | — |
| 1987-07-31 | $135.00 | $137.46 | 1,960 | — | — |
| 1987-07-30 | $135.63 | $138.10 | 900 | — | — |
| 1987-07-29 | $135.63 | $138.10 | 1,960 | — | — |
| 1987-07-28 | $135.63 | $138.10 | 880 | — | — |
| 1987-07-27 | $136.25 | $138.73 | 4,640 | — | — |
| 1987-07-24 | $135.00 | $137.46 | 760 | — | — |
| 1987-07-23 | $135.63 | $138.10 | 5,560 | — | — |
| 1987-07-22 | $135.00 | $137.46 | 1,420 | — | — |
| 1987-07-21 | $131.88 | $134.28 | 4,620 | — | — |
| 1987-07-20 | $136.25 | $138.73 | 1,960 | — | — |
| 1987-07-17 | $134.38 | $136.82 | 1,500 | — | — |
| 1987-07-16 | $132.50 | $134.91 | 1,880 | — | — |
| 1987-07-15 | $133.75 | $136.19 | 1,720 | — | — |
| 1987-07-14 | $133.75 | $136.19 | 940 | — | — |
| 1987-07-13 | $130.63 | $133.01 | 340 | — | — |
| 1987-07-10 | $131.25 | $133.64 | 1,360 | — | — |
| 1987-07-09 | $130.00 | $132.37 | 21,680 | — | — |
| 1987-07-08 | $128.75 | $131.10 | 1,780 | — | — |
| 1987-07-07 | $128.75 | $131.10 | 4,460 | — | — |
| 1987-07-06 | $129.38 | $131.73 | 1,580 | — | — |
| 1987-07-02 | $133.75 | $136.19 | 1,540 | — | — |
| 1987-07-01 | $133.13 | $135.55 | 3,640 | — | — |
| 1987-06-30 | $136.25 | $138.73 | 2,800 | — | — |
| 1987-06-29 | $135.00 | $137.46 | 1,620 | — | — |
| 1987-06-26 | $132.50 | $134.91 | 3,320 | — | — |
| 1987-06-25 | $133.13 | $135.55 | 820 | — | — |
| 1987-06-24 | $132.50 | $134.91 | 5,400 | — | — |
| 1987-06-23 | $133.75 | $136.19 | 1,140 | — | — |
| 1987-06-22 | $136.25 | $138.73 | 3,260 | — | — |
| 1987-06-19 | $136.88 | $139.37 | 11,920 | — | — |
| 1987-06-18 | $137.50 | $140.01 | 2,600 | — | — |
| 1987-06-17 | $130.00 | $132.37 | 240 | — | — |
| 1987-06-16 | $128.75 | $131.10 | 940 | — | — |
| 1987-06-15 | $128.75 | $131.10 | 1,660 | — | — |
| 1987-06-12 | $129.38 | $131.73 | 6,280 | — | — |
| 1987-06-11 | $122.50 | $124.73 | 360 | — | — |
| 1987-06-10 | $123.13 | $125.37 | 1,500 | — | — |
| 1987-06-09 | $123.13 | $125.37 | 800 | — | — |
| 1987-06-08 | $123.13 | $125.37 | 11,740 | — | — |
| 1987-06-05 | $122.50 | $124.73 | 27,200 | — | — |
| 1987-06-04 | $123.75 | $126.01 | 540 | — | — |
| 1987-06-03 | $122.50 | $124.73 | 2,360 | — | — |
| 1987-06-02 | $123.13 | $125.37 | 820 | — | — |
| 1987-06-01 | $121.88 | $124.10 | 720 | — | — |
| 1987-05-29 | $121.25 | $123.46 | 5,720 | — | — |
| 1987-05-28 | $120.63 | $122.82 | 540 | — | — |
| 1987-05-27 | $122.50 | $124.73 | 360 | — | — |
| 1987-05-26 | $121.25 | $123.46 | 3,480 | — | — |
| 1987-05-22 | $118.75 | $120.15 | 1,100 | — | — |
| 1987-05-21 | $120.00 | $121.42 | 900 | — | — |
| 1987-05-20 | $120.63 | $122.05 | 1,040 | — | — |
| 1987-05-19 | $122.50 | $123.94 | 2,500 | — | — |
| 1987-05-18 | $121.25 | $122.68 | 2,980 | — | — |
| 1987-05-15 | $121.25 | $122.68 | 920 | — | — |
| 1987-05-14 | $120.00 | $121.42 | 1,380 | — | — |
| 1987-05-13 | $121.88 | $123.31 | 1,380 | — | — |
| 1987-05-12 | $123.13 | $124.58 | 1,580 | — | — |
| 1987-05-11 | $123.75 | $125.21 | 620 | — | — |
| 1987-05-08 | $125.63 | $127.11 | 3,420 | — | — |
| 1987-05-07 | $125.00 | $126.47 | 3,020 | — | — |
| 1987-05-06 | $123.75 | $125.21 | 100 | — | — |
| 1987-05-05 | $125.00 | $126.47 | 380 | — | — |
| 1987-05-04 | $126.88 | $128.37 | 480 | — | — |
| 1987-05-01 | $125.00 | $126.47 | 2,440 | — | — |
| 1987-04-30 | $123.75 | $125.21 | 1,360 | — | — |
| 1987-04-29 | $126.88 | $128.37 | 880 | — | — |
| 1987-04-28 | $127.50 | $129.00 | 1,440 | — | — |
| 1987-04-27 | $128.13 | $129.64 | 3,380 | — | — |
| 1987-04-24 | $128.75 | $130.27 | 6,500 | — | — |
| 1987-04-23 | $128.75 | $130.27 | 11,240 | — | — |
| 1987-04-22 | $128.75 | $130.27 | 6,660 | — | — |
| 1987-04-21 | $126.88 | $128.37 | 3,000 | — | — |
| 1987-04-20 | $125.63 | $127.11 | 580 | — | — |
| 1987-04-16 | $126.88 | $128.37 | 1,260 | — | — |
| 1987-04-15 | $125.00 | $126.47 | 7,880 | — | — |
| 1987-04-14 | $118.75 | $120.15 | 5,460 | — | — |
| 1987-04-13 | $124.38 | $125.84 | 1,420 | — | — |
| 1987-04-10 | $126.88 | $128.37 | 560 | — | — |
| 1987-04-09 | $128.13 | $129.64 | 920 | — | — |
| 1987-04-08 | $127.50 | $129.00 | 2,620 | — | — |
| 1987-04-07 | $130.63 | $132.17 | 2,200 | — | — |
| 1987-04-06 | $130.00 | $131.53 | 2,240 | — | — |
| 1987-04-03 | $129.38 | $130.90 | 10,720 | — | — |
| 1987-04-02 | $129.38 | $130.90 | 1,760 | — | — |
| 1987-04-01 | $127.50 | $129.00 | 1,740 | — | — |
| 1987-03-31 | $128.13 | $129.64 | 860 | — | — |
| 1987-03-30 | $128.13 | $129.64 | 2,100 | — | — |
| 1987-03-27 | $130.63 | $132.17 | 2,060 | — | — |
| 1987-03-26 | $127.50 | $129.00 | 31,180 | — | — |
| 1987-03-25 | $133.75 | $135.33 | 480 | — | — |
| 1987-03-24 | $133.75 | $135.33 | 3,920 | — | — |
| 1987-03-23 | $133.13 | $134.69 | 4,380 | — | — |
| 1987-03-20 | $134.38 | $135.96 | 4,900 | — | — |
| 1987-03-19 | $132.50 | $134.06 | 1,020 | — | — |
| 1987-03-18 | $133.75 | $135.33 | 640 | — | — |
| 1987-03-17 | $134.38 | $135.96 | 1,960 | — | — |
| 1987-03-16 | $133.75 | $135.33 | 1,520 | — | — |
| 1987-03-13 | $136.25 | $137.86 | 2,820 | — | — |
| 1987-03-12 | $136.88 | $138.49 | 2,080 | — | — |
| 1987-03-11 | $137.50 | $139.12 | 2,020 | — | — |
| 1987-03-10 | $135.00 | $136.59 | 1,620 | — | — |
| 1987-03-09 | $134.38 | $135.96 | 280 | — | — |
| 1987-03-06 | $136.25 | $137.86 | 2,180 | — | — |
| 1987-03-05 | $135.00 | $136.59 | 3,200 | — | — |
| 1987-03-04 | $137.50 | $139.12 | 800 | — | — |
| 1987-03-03 | $136.88 | $138.49 | 840 | — | — |
| 1987-03-02 | $138.13 | $139.75 | 2,640 | — | — |
| 1987-02-27 | $136.25 | $137.86 | 2,060 | — | — |
| 1987-02-26 | $136.88 | $138.49 | 620 | — | — |
| 1987-02-25 | $136.88 | $138.49 | 4,100 | — | — |
| 1987-02-24 | $138.75 | $140.39 | 3,940 | — | — |
| 1987-02-23 | $138.75 | $139.63 | 840 | — | — |
| 1987-02-20 | $141.25 | $142.14 | 2,260 | — | — |
| 1987-02-19 | $142.50 | $143.40 | 3,220 | — | — |
| 1987-02-18 | $144.38 | $145.29 | 5,020 | — | — |
| 1987-02-17 | $145.00 | $145.92 | 780 | — | — |
| 1987-02-13 | $145.00 | $145.92 | 1,960 | — | — |
| 1987-02-12 | $143.75 | $144.66 | 1,500 | — | — |
| 1987-02-11 | $143.75 | $144.66 | 9,800 | — | — |
| 1987-02-10 | $141.88 | $142.77 | 2,160 | — | — |
| 1987-02-09 | $141.25 | $142.14 | 1,060 | — | — |
| 1987-02-06 | $142.50 | $143.40 | 2,180 | — | — |
| 1987-02-05 | $145.00 | $145.92 | 4,160 | — | — |
| 1987-02-04 | $135.00 | $135.85 | 2,120 | — | — |
| 1987-02-03 | $135.00 | $135.85 | 1,340 | — | — |
| 1987-02-02 | $130.00 | $130.82 | 4,440 | — | — |
| 1987-01-30 | $128.75 | $129.56 | 5,560 | — | — |
| 1987-01-29 | $127.50 | $128.31 | 1,900 | — | — |
| 1987-01-28 | $123.75 | $124.53 | 1,240 | — | — |
| 1987-01-27 | $123.75 | $124.53 | 4,360 | — | — |
| 1987-01-26 | $123.75 | $124.53 | 5,480 | — | — |
| 1987-01-23 | $125.63 | $126.42 | 6,700 | — | — |
| 1987-01-22 | $126.25 | $127.05 | 3,540 | — | — |
| 1987-01-21 | $123.13 | $123.90 | 700 | — | — |
| 1987-01-20 | $123.13 | $123.90 | 2,620 | — | — |
| 1987-01-19 | $121.88 | $122.65 | 1,840 | — | — |
| 1987-01-16 | $120.00 | $120.76 | 2,280 | — | — |
| 1987-01-15 | $121.25 | $122.02 | 21,500 | — | — |
| 1987-01-14 | $123.75 | $124.53 | 700 | — | — |
| 1987-01-13 | $121.88 | $122.65 | 1,480 | — | — |
| 1987-01-12 | $122.50 | $123.27 | 600 | — | — |
| 1987-01-09 | $120.00 | $120.76 | 3,040 | — | — |
| 1987-01-08 | $121.88 | $122.65 | 1,640 | — | — |
| 1987-01-07 | $120.00 | $120.76 | 160 | — | — |
| 1987-01-06 | $119.38 | $120.13 | 1,020 | — | — |
| 1987-01-05 | $120.63 | $121.39 | 2,060 | — | — |
| 1987-01-02 | $117.50 | $118.24 | 720 | — | — |