Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.14 | $0.14 | 296,600 |
| 2025-12-30 | $0.14 | $0.14 | 138,900 |
| 2025-12-29 | $0.17 | $0.17 | 101,300 |
| 2025-12-26 | $0.17 | $0.17 | 54,500 |
| 2025-12-24 | $0.16 | $0.16 | 15,600 |
| 2025-12-23 | $0.15 | $0.15 | 223,600 |
| 2025-12-22 | $0.19 | $0.19 | 69,800 |
| 2025-12-19 | $0.14 | $0.14 | 166,200 |
| 2025-12-18 | $0.16 | $0.16 | 417,500 |
| 2025-12-17 | $0.19 | $0.19 | 149,700 |
| 2025-12-16 | $0.20 | $0.20 | 219,400 |
| 2025-12-15 | $0.17 | $0.17 | 351,500 |
| 2025-12-12 | $0.17 | $0.17 | 665,700 |
| 2025-12-11 | $0.14 | $0.14 | 525,200 |
| 2025-12-10 | $0.13 | $0.13 | 27,300 |
| 2025-12-09 | $0.14 | $0.14 | 13,500 |
| 2025-12-08 | $0.14 | $0.14 | 310,900 |
| 2025-12-05 | $0.14 | $0.14 | 9,100 |
| 2025-12-04 | $0.14 | $0.14 | 192,300 |
| 2025-12-03 | $0.14 | $0.14 | 380,700 |
| 2025-12-02 | $0.13 | $0.13 | 165,500 |
| 2025-12-01 | $0.12 | $0.12 | 270,800 |
| 2025-11-28 | $0.11 | $0.11 | 44,700 |
| 2025-11-26 | $0.11 | $0.11 | 138,200 |
| 2025-11-25 | $0.11 | $0.11 | 357,200 |
| 2025-11-24 | $0.09 | $0.09 | 303,000 |
| 2025-11-21 | $0.10 | $0.10 | 32,000 |
| 2025-11-20 | $0.09 | $0.09 | 2,500 |
| 2025-11-19 | $0.10 | $0.10 | 1,900 |
| 2025-11-18 | $0.10 | $0.10 | 145,700 |
| 2025-11-17 | $0.10 | $0.10 | 15,700 |
| 2025-11-14 | $0.11 | $0.11 | 88,400 |
| 2025-11-13 | $0.09 | $0.09 | 107,500 |
| 2025-11-12 | $0.09 | $0.09 | 77,000 |
| 2025-11-11 | $0.10 | $0.10 | 37,000 |
| 2025-11-10 | $0.11 | $0.11 | 65,200 |
| 2025-11-07 | $0.10 | $0.10 | 57,300 |
| 2025-11-06 | $0.10 | $0.10 | 92,800 |
| 2025-11-05 | $0.10 | $0.10 | 135,400 |
| 2025-11-04 | $0.10 | $0.10 | 37,200 |
| 2025-11-03 | $0.10 | $0.10 | 16,500 |
| 2025-10-31 | $0.09 | $0.09 | 42,000 |
| 2025-10-30 | $0.10 | $0.10 | 4,300 |
| 2025-10-29 | $0.10 | $0.10 | 35,000 |
| 2025-10-28 | $0.10 | $0.10 | 28,500 |
| 2025-10-27 | $0.10 | $0.10 | 56,400 |
| 2025-10-24 | $0.09 | $0.09 | 19,200 |
| 2025-10-23 | $0.09 | $0.09 | 102,700 |
| 2025-10-22 | $0.09 | $0.09 | 191,100 |
| 2025-10-21 | $0.10 | $0.10 | 93,400 |
| 2025-10-20 | $0.10 | $0.10 | 37,300 |
| 2025-10-17 | $0.10 | $0.10 | 172,600 |
| 2025-10-16 | $0.10 | $0.10 | 19,100 |
| 2025-10-15 | $0.10 | $0.10 | 27,200 |
| 2025-10-14 | $0.10 | $0.10 | 92,400 |
| 2025-10-13 | $0.11 | $0.11 | 90,800 |
| 2025-10-10 | $0.11 | $0.11 | 37,500 |
| 2025-10-09 | $0.11 | $0.11 | 0 |
| 2025-10-08 | $0.11 | $0.11 | 125,800 |
| 2025-10-07 | $0.10 | $0.10 | 71,800 |
| 2025-10-06 | $0.11 | $0.11 | 194,400 |
| 2025-10-03 | $0.12 | $0.12 | 38,000 |
| 2025-10-02 | $0.12 | $0.12 | 52,600 |
| 2025-10-01 | $0.12 | $0.12 | 17,200 |
| 2025-09-30 | $0.12 | $0.12 | 103,900 |
| 2025-09-29 | $0.12 | $0.12 | 156,800 |
| 2025-09-26 | $0.13 | $0.13 | 384,400 |
| 2025-09-25 | $0.14 | $0.14 | 307,300 |
| 2025-09-24 | $0.13 | $0.13 | 5,200 |
| 2025-09-23 | $0.13 | $0.13 | 592,900 |
| 2025-09-22 | $0.12 | $0.12 | 28,000 |
| 2025-09-19 | $0.13 | $0.13 | 72,300 |
| 2025-09-18 | $0.12 | $0.12 | 46,600 |
| 2025-09-17 | $0.13 | $0.13 | 40,000 |
| 2025-09-16 | $0.13 | $0.13 | 115,400 |
| 2025-09-15 | $0.14 | $0.14 | 281,000 |
| 2025-09-12 | $0.13 | $0.13 | 152,200 |
| 2025-09-11 | $0.14 | $0.14 | 261,400 |
| 2025-09-10 | $0.12 | $0.12 | 437,900 |
| 2025-09-09 | $0.10 | $0.10 | 158,200 |
| 2025-09-08 | $0.10 | $0.10 | 233,900 |
| 2025-09-05 | $0.09 | $0.09 | 803,500 |
| 2025-09-04 | $0.09 | $0.09 | 300 |
| 2025-09-03 | $0.09 | $0.09 | 22,600 |
| 2025-09-02 | $0.09 | $0.09 | 551,500 |
| 2025-08-29 | $0.09 | $0.09 | 33,800 |
| 2025-08-28 | $0.09 | $0.09 | 180,900 |
| 2025-08-27 | $0.09 | $0.09 | 32,500 |
| 2025-08-26 | $0.10 | $0.10 | 5,800 |
| 2025-08-25 | $0.09 | $0.09 | 41,400 |
| 2025-08-22 | $0.09 | $0.09 | 7,000 |
| 2025-08-21 | $0.10 | $0.10 | 1,300 |
| 2025-08-20 | $0.09 | $0.09 | 103,900 |
| 2025-08-19 | $0.11 | $0.11 | 17,300 |
| 2025-08-18 | $0.11 | $0.11 | 14,300 |
| 2025-08-15 | $0.10 | $0.10 | 1,100 |
| 2025-08-14 | $0.10 | $0.10 | 98,700 |
| 2025-08-13 | $0.09 | $0.09 | 95,900 |
| 2025-08-12 | $0.10 | $0.10 | 116,400 |
| 2025-08-11 | $0.10 | $0.10 | 202,600 |
| 2025-08-08 | $0.10 | $0.10 | 55,400 |
| 2025-08-07 | $0.10 | $0.10 | 123,500 |
| 2025-08-06 | $0.11 | $0.11 | 516,000 |
| 2025-08-05 | $0.11 | $0.11 | 235,100 |
| 2025-08-04 | $0.12 | $0.12 | 47,800 |
| 2025-08-01 | $0.12 | $0.12 | 11,100 |
| 2025-07-31 | $0.12 | $0.12 | 342,800 |
| 2025-07-30 | $0.11 | $0.11 | 151,400 |
| 2025-07-29 | $0.11 | $0.11 | 433,100 |
| 2025-07-28 | $0.13 | $0.13 | 207,900 |
| 2025-07-25 | $0.14 | $0.14 | 25,900 |
| 2025-07-24 | $0.13 | $0.13 | 33,400 |
| 2025-07-23 | $0.13 | $0.13 | 95,100 |
| 2025-07-22 | $0.13 | $0.13 | 59,600 |
| 2025-07-21 | $0.12 | $0.12 | 125,600 |
| 2025-07-18 | $0.13 | $0.13 | 18,300 |
| 2025-07-17 | $0.13 | $0.13 | 30,400 |
| 2025-07-16 | $0.14 | $0.14 | 19,300 |
| 2025-07-15 | $0.14 | $0.14 | 23,700 |
| 2025-07-14 | $0.14 | $0.14 | 288,000 |
| 2025-07-11 | $0.14 | $0.14 | 97,700 |
| 2025-07-10 | $0.14 | $0.14 | 219,500 |
| 2025-07-09 | $0.13 | $0.13 | 101,500 |
| 2025-07-08 | $0.13 | $0.13 | 27,800 |
| 2025-07-07 | $0.14 | $0.14 | 92,300 |
| 2025-07-03 | $0.14 | $0.14 | 102,800 |
| 2025-07-02 | $0.14 | $0.14 | 59,900 |
| 2025-07-01 | $0.13 | $0.13 | 29,200 |
| 2025-06-30 | $0.13 | $0.13 | 458,000 |
| 2025-06-27 | $0.12 | $0.12 | 95,600 |
| 2025-06-26 | $0.12 | $0.12 | 15,400 |
| 2025-06-25 | $0.12 | $0.12 | 98,800 |
| 2025-06-24 | $0.11 | $0.11 | 212,200 |
| 2025-06-23 | $0.12 | $0.12 | 42,200 |
| 2025-06-20 | $0.13 | $0.13 | 84,100 |
| 2025-06-18 | $0.11 | $0.11 | 10,300 |
| 2025-06-17 | $0.11 | $0.11 | 148,300 |
| 2025-06-16 | $0.11 | $0.11 | 32,500 |
| 2025-06-13 | $0.11 | $0.11 | 50,200 |
| 2025-06-12 | $0.11 | $0.11 | 244,600 |
| 2025-06-11 | $0.12 | $0.12 | 36,200 |
| 2025-06-10 | $0.11 | $0.11 | 60,600 |
| 2025-06-09 | $0.11 | $0.11 | 42,500 |
| 2025-06-06 | $0.12 | $0.12 | 31,500 |
| 2025-06-05 | $0.11 | $0.11 | 310,500 |
| 2025-06-04 | $0.11 | $0.11 | 0 |
| 2025-06-03 | $0.11 | $0.11 | 55,300 |
| 2025-06-02 | $0.10 | $0.10 | 198,800 |
| 2025-05-30 | $0.11 | $0.11 | 131,900 |
| 2025-05-29 | $0.12 | $0.12 | 60,100 |
| 2025-05-28 | $0.12 | $0.12 | 80,900 |
| 2025-05-27 | $0.11 | $0.11 | 67,700 |
| 2025-05-23 | $0.11 | $0.11 | 22,400 |
| 2025-05-22 | $0.12 | $0.12 | 78,700 |
| 2025-05-21 | $0.12 | $0.12 | 139,600 |
| 2025-05-20 | $0.11 | $0.11 | 165,300 |
| 2025-05-19 | $0.11 | $0.11 | 100,100 |
| 2025-05-16 | $0.11 | $0.11 | 41,400 |
| 2025-05-15 | $0.10 | $0.10 | 151,300 |
| 2025-05-14 | $0.11 | $0.11 | 20,900 |
| 2025-05-13 | $0.11 | $0.11 | 135,800 |
| 2025-05-12 | $0.10 | $0.10 | 2,000 |
| 2025-05-09 | $0.10 | $0.10 | 16,800 |
| 2025-05-08 | $0.10 | $0.10 | 88,800 |
| 2025-05-07 | $0.10 | $0.10 | 62,700 |
| 2025-05-06 | $0.11 | $0.11 | 60,800 |
| 2025-05-05 | $0.11 | $0.11 | 128,500 |
| 2025-05-02 | $0.11 | $0.11 | 10,000 |
| 2025-05-01 | $0.12 | $0.12 | 47,400 |
| 2025-04-30 | $0.11 | $0.11 | 0 |
| 2025-04-29 | $0.11 | $0.11 | 600 |
| 2025-04-28 | $0.11 | $0.11 | 55,700 |
| 2025-04-25 | $0.09 | $0.09 | 391,400 |
| 2025-04-24 | $0.11 | $0.11 | 58,100 |
| 2025-04-23 | $0.12 | $0.12 | 25,000 |
| 2025-04-22 | $0.12 | $0.12 | 144,600 |
| 2025-04-21 | $0.11 | $0.11 | 327,000 |
| 2025-04-17 | $0.12 | $0.12 | 643,400 |
| 2025-04-16 | $0.09 | $0.09 | 42,900 |
| 2025-04-15 | $0.09 | $0.09 | 34,800 |
| 2025-04-14 | $0.09 | $0.09 | 25,800 |
| 2025-04-11 | $0.10 | $0.10 | 256,700 |
| 2025-04-10 | $0.08 | $0.08 | 29,000 |
| 2025-04-09 | $0.09 | $0.09 | 4,700 |
| 2025-04-08 | $0.09 | $0.09 | 32,800 |
| 2025-04-07 | $0.09 | $0.09 | 142,200 |
| 2025-04-04 | $0.08 | $0.08 | 485,600 |
| 2025-04-03 | $0.08 | $0.08 | 26,300 |
| 2025-04-02 | $0.09 | $0.09 | 35,100 |
| 2025-04-01 | $0.09 | $0.09 | 17,300 |
| 2025-03-31 | $0.08 | $0.08 | 22,500 |
| 2025-03-28 | $0.10 | $0.10 | 40,100 |
| 2025-03-27 | $0.10 | $0.10 | 7,100 |
| 2025-03-26 | $0.09 | $0.09 | 113,200 |
| 2025-03-25 | $0.10 | $0.10 | 283,300 |
| 2025-03-24 | $0.10 | $0.10 | 70,500 |
| 2025-03-21 | $0.09 | $0.09 | 173,900 |
| 2025-03-20 | $0.08 | $0.08 | 112,200 |
| 2025-03-19 | $0.07 | $0.07 | 94,900 |
| 2025-03-18 | $0.07 | $0.07 | 112,000 |
| 2025-03-17 | $0.07 | $0.07 | 58,000 |
| 2025-03-14 | $0.07 | $0.07 | 292,400 |
| 2025-03-13 | $0.06 | $0.06 | 0 |
| 2025-03-12 | $0.06 | $0.06 | 113,900 |
| 2025-03-11 | $0.05 | $0.05 | 51,500 |
| 2025-03-10 | $0.06 | $0.06 | 117,900 |
| 2025-03-07 | $0.05 | $0.05 | 189,100 |
| 2025-03-06 | $0.05 | $0.05 | 3,481,100 |
| 2025-03-05 | $0.07 | $0.07 | 36,000 |
| 2025-03-04 | $0.06 | $0.06 | 368,600 |
| 2025-03-03 | $0.06 | $0.06 | 47,300 |
| 2025-02-28 | $0.07 | $0.07 | 1,000 |
| 2025-02-27 | $0.06 | $0.06 | 5,500 |
| 2025-02-26 | $0.07 | $0.07 | 18,900 |
| 2025-02-25 | $0.07 | $0.07 | 27,500 |
| 2025-02-24 | $0.06 | $0.06 | 81,100 |
| 2025-02-21 | $0.06 | $0.06 | 20,300 |
| 2025-02-20 | $0.07 | $0.07 | 108,400 |
| 2025-02-19 | $0.06 | $0.06 | 1,476,900 |
| 2025-02-18 | $0.06 | $0.06 | 20,300 |
| 2025-02-14 | $0.06 | $0.06 | 73,700 |
| 2025-02-13 | $0.06 | $0.06 | 645,000 |
| 2025-02-12 | $0.06 | $0.06 | 10,400 |
| 2025-02-11 | $0.06 | $0.06 | 25,100 |
| 2025-02-10 | $0.06 | $0.06 | 54,200 |
| 2025-02-07 | $0.06 | $0.06 | 50,000 |
| 2025-02-06 | $0.06 | $0.06 | 600 |
| 2025-02-05 | $0.06 | $0.06 | 210,700 |
| 2025-02-04 | $0.06 | $0.06 | 324,900 |
| 2025-02-03 | $0.05 | $0.05 | 36,400 |
| 2025-01-31 | $0.05 | $0.05 | 54,800 |
| 2025-01-30 | $0.05 | $0.05 | 1,300 |
| 2025-01-29 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | 92,100 |
| 2025-01-27 | $0.05 | $0.05 | 39,000 |
| 2025-01-24 | $0.05 | $0.05 | 17,300 |
| 2025-01-23 | $0.05 | $0.05 | 118,900 |
| 2025-01-22 | $0.05 | $0.05 | 39,000 |
| 2025-01-21 | $0.05 | $0.05 | 135,700 |
| 2025-01-17 | $0.05 | $0.05 | 41,500 |
| 2025-01-16 | $0.05 | $0.05 | 1,600 |
| 2025-01-15 | $0.06 | $0.06 | 91,400 |
| 2025-01-14 | $0.05 | $0.05 | 10,600 |
| 2025-01-13 | $0.05 | $0.05 | 122,000 |
| 2025-01-10 | $0.05 | $0.05 | 45,000 |
| 2025-01-08 | $0.06 | $0.06 | 115,900 |
| 2025-01-07 | $0.06 | $0.06 | 22,000 |
| 2025-01-06 | $0.06 | $0.06 | 83,000 |
| 2025-01-03 | $0.05 | $0.05 | 13,100 |
| 2025-01-02 | $0.06 | $0.06 | 66,100 |