Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.04 | $0.04 | 162,900 |
| 2014-12-30 | $0.04 | $0.04 | 208,900 |
| 2014-12-29 | $0.03 | $0.03 | 841,000 |
| 2014-12-26 | $0.03 | $0.03 | 239,100 |
| 2014-12-24 | $0.03 | $0.03 | 22,000 |
| 2014-12-23 | $0.04 | $0.04 | 21,900 |
| 2014-12-22 | $0.04 | $0.04 | 2,850,300 |
| 2014-12-19 | $0.03 | $0.03 | 900,200 |
| 2014-12-18 | $0.04 | $0.04 | 2,579,200 |
| 2014-12-17 | $0.04 | $0.04 | 277,300 |
| 2014-12-16 | $0.04 | $0.04 | 31,100 |
| 2014-12-15 | $0.04 | $0.04 | 42,000 |
| 2014-12-12 | $0.04 | $0.04 | 1,103,700 |
| 2014-12-11 | $0.04 | $0.04 | 338,500 |
| 2014-12-10 | $0.04 | $0.04 | 183,000 |
| 2014-12-09 | $0.04 | $0.04 | 78,200 |
| 2014-12-08 | $0.04 | $0.04 | 5,300 |
| 2014-12-05 | $0.04 | $0.04 | 237,800 |
| 2014-12-04 | $0.05 | $0.05 | 221,100 |
| 2014-12-03 | $0.04 | $0.04 | 394,500 |
| 2014-12-02 | $0.04 | $0.04 | 199,700 |
| 2014-12-01 | $0.04 | $0.04 | 63,600 |
| 2014-11-28 | $0.04 | $0.04 | 0 |
| 2014-11-26 | $0.04 | $0.04 | 11,000 |
| 2014-11-25 | $0.04 | $0.04 | 6,000 |
| 2014-11-24 | $0.04 | $0.04 | 45,400 |
| 2014-11-21 | $0.04 | $0.04 | 33,100 |
| 2014-11-20 | $0.04 | $0.04 | 67,700 |
| 2014-11-19 | $0.04 | $0.04 | 276,400 |
| 2014-11-18 | $0.04 | $0.04 | 36,000 |
| 2014-11-17 | $0.04 | $0.04 | 183,700 |
| 2014-11-14 | $0.04 | $0.04 | 59,000 |
| 2014-11-13 | $0.04 | $0.04 | 72,000 |
| 2014-11-12 | $0.04 | $0.04 | 111,800 |
| 2014-11-11 | $0.05 | $0.05 | 55,000 |
| 2014-11-10 | $0.04 | $0.04 | 141,900 |
| 2014-11-07 | $0.04 | $0.04 | 99,400 |
| 2014-11-06 | $0.05 | $0.05 | 100,200 |
| 2014-11-05 | $0.04 | $0.04 | 2,900 |
| 2014-11-04 | $0.05 | $0.05 | 18,300 |
| 2014-11-03 | $0.05 | $0.05 | 233,300 |
| 2014-10-31 | $0.05 | $0.05 | 104,100 |
| 2014-10-30 | $0.05 | $0.05 | 89,600 |
| 2014-10-29 | $0.05 | $0.05 | 116,200 |
| 2014-10-28 | $0.05 | $0.05 | 54,500 |
| 2014-10-27 | $0.05 | $0.05 | 117,400 |
| 2014-10-24 | $0.06 | $0.06 | 33,200 |
| 2014-10-23 | $0.05 | $0.05 | 175,000 |
| 2014-10-22 | $0.05 | $0.05 | 4,000 |
| 2014-10-21 | $0.05 | $0.05 | 90,600 |
| 2014-10-20 | $0.06 | $0.06 | 3,272,500 |
| 2014-10-17 | $0.05 | $0.05 | 2,900 |
| 2014-10-16 | $0.05 | $0.05 | 313,300 |
| 2014-10-15 | $0.05 | $0.05 | 244,700 |
| 2014-10-14 | $0.05 | $0.05 | 108,300 |
| 2014-10-13 | $0.05 | $0.05 | 103,100 |
| 2014-10-10 | $0.05 | $0.05 | 69,000 |
| 2014-10-09 | $0.05 | $0.05 | 23,800 |
| 2014-10-08 | $0.05 | $0.05 | 600 |
| 2014-10-07 | $0.05 | $0.05 | 229,000 |
| 2014-10-06 | $0.05 | $0.05 | 12,900 |
| 2014-10-03 | $0.05 | $0.05 | 0 |
| 2014-10-02 | $0.05 | $0.05 | 674,500 |
| 2014-10-01 | $0.04 | $0.04 | 86,700 |
| 2014-09-30 | $0.04 | $0.04 | 5,000 |
| 2014-09-29 | $0.04 | $0.04 | 1,231,100 |
| 2014-09-26 | $0.04 | $0.04 | 19,700 |
| 2014-09-25 | $0.05 | $0.05 | 110,000 |
| 2014-09-24 | $0.05 | $0.05 | 6,900 |
| 2014-09-23 | $0.05 | $0.05 | 300 |
| 2014-09-22 | $0.05 | $0.05 | 107,300 |
| 2014-09-19 | $0.05 | $0.05 | 121,100 |
| 2014-09-18 | $0.04 | $0.04 | 0 |
| 2014-09-17 | $0.04 | $0.04 | 98,000 |
| 2014-09-16 | $0.05 | $0.05 | 57,600 |
| 2014-09-15 | $0.05 | $0.05 | 27,600 |
| 2014-09-12 | $0.05 | $0.05 | 191,300 |
| 2014-09-11 | $0.05 | $0.05 | 101,300 |
| 2014-09-10 | $0.05 | $0.05 | 29,900 |
| 2014-09-09 | $0.05 | $0.05 | 74,500 |
| 2014-09-08 | $0.05 | $0.05 | 23,000 |
| 2014-09-05 | $0.06 | $0.06 | 9,000 |
| 2014-09-04 | $0.06 | $0.06 | 152,000 |
| 2014-09-03 | $0.05 | $0.05 | 117,200 |
| 2014-09-02 | $0.06 | $0.06 | 2,500 |
| 2014-08-29 | $0.06 | $0.06 | 211,500 |
| 2014-08-28 | $0.06 | $0.06 | 1,120,400 |
| 2014-08-27 | $0.04 | $0.04 | 597,200 |
| 2014-08-26 | $0.05 | $0.05 | 344,100 |
| 2014-08-25 | $0.05 | $0.05 | 135,000 |
| 2014-08-22 | $0.04 | $0.04 | 330,000 |
| 2014-08-21 | $0.04 | $0.04 | 90,400 |
| 2014-08-20 | $0.05 | $0.05 | 70,000 |
| 2014-08-19 | $0.04 | $0.04 | 256,700 |
| 2014-08-18 | $0.05 | $0.05 | 259,000 |
| 2014-08-15 | $0.05 | $0.05 | 282,100 |
| 2014-08-14 | $0.05 | $0.05 | 95,500 |
| 2014-08-13 | $0.05 | $0.05 | 156,700 |
| 2014-08-12 | $0.05 | $0.05 | 10,700 |
| 2014-08-11 | $0.05 | $0.05 | 0 |
| 2014-08-08 | $0.05 | $0.05 | 10,700 |
| 2014-08-07 | $0.05 | $0.05 | 5,000 |
| 2014-08-06 | $0.05 | $0.05 | 5,000 |
| 2014-08-05 | $0.05 | $0.05 | 3,171,200 |
| 2014-08-04 | $0.06 | $0.06 | 0 |
| 2014-08-01 | $0.06 | $0.06 | 181,300 |
| 2014-07-31 | $0.05 | $0.05 | 74,000 |
| 2014-07-30 | $0.05 | $0.05 | 130,400 |
| 2014-07-29 | $0.05 | $0.05 | 46,600 |
| 2014-07-28 | $0.06 | $0.06 | 16,900 |
| 2014-07-25 | $0.06 | $0.06 | 0 |
| 2014-07-24 | $0.06 | $0.06 | 15,300 |
| 2014-07-23 | $0.06 | $0.06 | 38,000 |
| 2014-07-22 | $0.06 | $0.06 | 79,900 |
| 2014-07-21 | $0.06 | $0.06 | 40,300 |
| 2014-07-18 | $0.06 | $0.06 | 204,000 |
| 2014-07-17 | $0.07 | $0.07 | 19,200 |
| 2014-07-16 | $0.07 | $0.07 | 94,500 |
| 2014-07-15 | $0.07 | $0.07 | 5,100 |
| 2014-07-14 | $0.07 | $0.07 | 166,700 |
| 2014-07-11 | $0.08 | $0.08 | 36,800 |
| 2014-07-10 | $0.06 | $0.06 | 3,100 |
| 2014-07-09 | $0.06 | $0.06 | 1,800 |
| 2014-07-08 | $0.06 | $0.06 | 135,800 |
| 2014-07-07 | $0.07 | $0.07 | 0 |
| 2014-07-03 | $0.07 | $0.07 | 68,700 |
| 2014-07-02 | $0.07 | $0.07 | 20,600 |
| 2014-07-01 | $0.08 | $0.08 | 20,100 |
| 2014-06-30 | $0.07 | $0.07 | 86,100 |
| 2014-06-27 | $0.07 | $0.07 | 56,000 |
| 2014-06-26 | $0.07 | $0.07 | 83,600 |
| 2014-06-25 | $0.07 | $0.07 | 98,800 |
| 2014-06-24 | $0.08 | $0.08 | 99,000 |
| 2014-06-23 | $0.08 | $0.08 | 18,100 |
| 2014-06-20 | $0.07 | $0.07 | 5,500 |
| 2014-06-19 | $0.08 | $0.08 | 252,600 |
| 2014-06-18 | $0.08 | $0.08 | 552,600 |
| 2014-06-17 | $0.06 | $0.06 | 431,500 |
| 2014-06-16 | $0.08 | $0.08 | 601,800 |
| 2014-06-13 | $0.06 | $0.06 | 63,000 |
| 2014-06-12 | $0.06 | $0.06 | 82,000 |
| 2014-06-11 | $0.06 | $0.06 | 61,200 |
| 2014-06-10 | $0.06 | $0.06 | 15,000 |
| 2014-06-09 | $0.06 | $0.06 | 137,900 |
| 2014-06-06 | $0.06 | $0.06 | 40,000 |
| 2014-06-05 | $0.06 | $0.06 | 48,400 |
| 2014-06-04 | $0.06 | $0.06 | 134,500 |
| 2014-06-03 | $0.06 | $0.06 | 210,500 |
| 2014-06-02 | $0.05 | $0.05 | 21,400 |
| 2014-05-30 | $0.05 | $0.05 | 54,000 |
| 2014-05-29 | $0.05 | $0.05 | 62,700 |
| 2014-05-28 | $0.05 | $0.05 | 146,400 |
| 2014-05-27 | $0.05 | $0.05 | 5,300 |
| 2014-05-23 | $0.06 | $0.06 | 0 |
| 2014-05-22 | $0.06 | $0.06 | 6,000 |
| 2014-05-21 | $0.05 | $0.05 | 2,000 |
| 2014-05-20 | $0.06 | $0.06 | 34,000 |
| 2014-05-19 | $0.06 | $0.06 | 500 |
| 2014-05-16 | $0.06 | $0.06 | 107,200 |
| 2014-05-15 | $0.06 | $0.06 | 61,000 |
| 2014-05-14 | $0.06 | $0.06 | 58,400 |
| 2014-05-13 | $0.06 | $0.06 | 66,400 |
| 2014-05-12 | $0.06 | $0.06 | 25,300 |
| 2014-05-09 | $0.06 | $0.06 | 16,400 |
| 2014-05-08 | $0.06 | $0.06 | 121,800 |
| 2014-05-07 | $0.05 | $0.05 | 165,200 |
| 2014-05-06 | $0.05 | $0.05 | 146,900 |
| 2014-05-05 | $0.05 | $0.05 | 136,600 |
| 2014-05-02 | $0.06 | $0.06 | 154,600 |
| 2014-05-01 | $0.05 | $0.05 | 3,000 |
| 2014-04-30 | $0.06 | $0.06 | 0 |
| 2014-04-29 | $0.06 | $0.06 | 500 |
| 2014-04-28 | $0.05 | $0.05 | 78,900 |
| 2014-04-25 | $0.06 | $0.06 | 61,300 |
| 2014-04-24 | $0.05 | $0.05 | 2,000 |
| 2014-04-23 | $0.05 | $0.05 | 124,800 |
| 2014-04-22 | $0.06 | $0.06 | 11,100 |
| 2014-04-21 | $0.07 | $0.07 | 60,000 |
| 2014-04-17 | $0.07 | $0.07 | 25,100 |
| 2014-04-16 | $0.06 | $0.06 | 229,800 |
| 2014-04-15 | $0.05 | $0.05 | 98,800 |
| 2014-04-14 | $0.06 | $0.06 | 283,200 |
| 2014-04-11 | $0.06 | $0.06 | 15,200 |
| 2014-04-10 | $0.06 | $0.06 | 8,700 |
| 2014-04-09 | $0.06 | $0.06 | 188,800 |
| 2014-04-08 | $0.06 | $0.06 | 0 |
| 2014-04-07 | $0.06 | $0.06 | 88,800 |
| 2014-04-04 | $0.06 | $0.06 | 243,800 |
| 2014-04-03 | $0.05 | $0.05 | 42,200 |
| 2014-04-02 | $0.06 | $0.06 | 138,700 |
| 2014-04-01 | $0.05 | $0.05 | 10,900 |
| 2014-03-31 | $0.06 | $0.06 | 128,600 |
| 2014-03-28 | $0.06 | $0.06 | 11,400 |
| 2014-03-27 | $0.06 | $0.06 | 88,500 |
| 2014-03-26 | $0.06 | $0.06 | 83,800 |
| 2014-03-25 | $0.05 | $0.05 | 117,200 |
| 2014-03-24 | $0.05 | $0.05 | 26,500 |
| 2014-03-21 | $0.06 | $0.06 | 49,000 |
| 2014-03-20 | $0.06 | $0.06 | 64,500 |
| 2014-03-19 | $0.06 | $0.06 | 120,400 |
| 2014-03-18 | $0.05 | $0.05 | 149,700 |
| 2014-03-17 | $0.06 | $0.06 | 140,200 |
| 2014-03-14 | $0.06 | $0.06 | 111,900 |
| 2014-03-13 | $0.07 | $0.07 | 11,000 |
| 2014-03-12 | $0.07 | $0.07 | 35,500 |
| 2014-03-11 | $0.06 | $0.06 | 11,000 |
| 2014-03-10 | $0.07 | $0.07 | 23,000 |
| 2014-03-07 | $0.07 | $0.07 | 115,300 |
| 2014-03-06 | $0.07 | $0.07 | 181,300 |
| 2014-03-05 | $0.06 | $0.06 | 66,400 |
| 2014-03-04 | $0.07 | $0.07 | 74,700 |
| 2014-03-03 | $0.07 | $0.07 | 21,000 |
| 2014-02-28 | $0.07 | $0.07 | 30,300 |
| 2014-02-27 | $0.07 | $0.07 | 266,900 |
| 2014-02-26 | $0.07 | $0.07 | 146,000 |
| 2014-02-25 | $0.07 | $0.07 | 66,400 |
| 2014-02-24 | $0.07 | $0.07 | 70,000 |
| 2014-02-21 | $0.07 | $0.07 | 109,500 |
| 2014-02-20 | $0.08 | $0.08 | 79,800 |
| 2014-02-19 | $0.07 | $0.07 | 477,600 |
| 2014-02-18 | $0.07 | $0.07 | 207,600 |
| 2014-02-14 | $0.08 | $0.08 | 39,200 |
| 2014-02-13 | $0.07 | $0.07 | 283,300 |
| 2014-02-12 | $0.07 | $0.07 | 686,700 |
| 2014-02-11 | $0.07 | $0.07 | 209,000 |
| 2014-02-10 | $0.05 | $0.05 | 505,800 |
| 2014-02-07 | $0.05 | $0.05 | 227,100 |
| 2014-02-06 | $0.04 | $0.04 | 964,800 |
| 2014-02-05 | $0.05 | $0.05 | 716,600 |
| 2014-02-04 | $0.04 | $0.04 | 1,103,200 |
| 2014-02-03 | $0.05 | $0.05 | 1,217,300 |
| 2014-01-31 | $0.05 | $0.05 | 294,200 |
| 2014-01-30 | $0.05 | $0.05 | 327,400 |
| 2014-01-29 | $0.05 | $0.05 | 390,600 |
| 2014-01-28 | $0.05 | $0.05 | 569,300 |
| 2014-01-27 | $0.06 | $0.06 | 1,170,200 |
| 2014-01-24 | $0.07 | $0.07 | 75,800 |
| 2014-01-23 | $0.08 | $0.08 | 178,500 |
| 2014-01-22 | $0.08 | $0.08 | 439,200 |
| 2014-01-21 | $0.08 | $0.08 | 723,100 |
| 2014-01-17 | $0.07 | $0.07 | 471,000 |
| 2014-01-16 | $0.10 | $0.10 | 73,000 |
| 2014-01-15 | $0.09 | $0.09 | 47,100 |
| 2014-01-14 | $0.09 | $0.09 | 111,400 |
| 2014-01-13 | $0.10 | $0.10 | 174,800 |
| 2014-01-10 | $0.10 | $0.10 | 20,400 |
| 2014-01-09 | $0.10 | $0.10 | 45,400 |
| 2014-01-08 | $0.10 | $0.10 | 191,100 |
| 2014-01-07 | $0.10 | $0.10 | 158,800 |
| 2014-01-06 | $0.10 | $0.10 | 194,700 |
| 2014-01-03 | $0.10 | $0.10 | 118,300 |
| 2014-01-02 | $0.09 | $0.09 | 265,200 |