Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.05 | $0.05 | 40,600 |
| 2024-12-30 | $0.05 | $0.05 | 126,100 |
| 2024-12-27 | $0.05 | $0.05 | 396,600 |
| 2024-12-26 | $0.05 | $0.05 | 232,100 |
| 2024-12-24 | $0.05 | $0.05 | 63,800 |
| 2024-12-23 | $0.05 | $0.05 | 216,400 |
| 2024-12-20 | $0.05 | $0.05 | 4,500 |
| 2024-12-19 | $0.05 | $0.05 | 165,300 |
| 2024-12-18 | $0.05 | $0.05 | 136,300 |
| 2024-12-17 | $0.05 | $0.05 | 231,300 |
| 2024-12-16 | $0.05 | $0.05 | 54,800 |
| 2024-12-13 | $0.06 | $0.06 | 49,800 |
| 2024-12-12 | $0.05 | $0.05 | 119,600 |
| 2024-12-11 | $0.05 | $0.05 | 50,000 |
| 2024-12-10 | $0.05 | $0.05 | 1,000 |
| 2024-12-09 | $0.05 | $0.05 | 41,000 |
| 2024-12-06 | $0.05 | $0.05 | 10,500 |
| 2024-12-05 | $0.05 | $0.05 | 9,000 |
| 2024-12-04 | $0.05 | $0.05 | 59,100 |
| 2024-12-03 | $0.06 | $0.06 | 136,000 |
| 2024-12-02 | $0.06 | $0.06 | 10,800 |
| 2024-11-29 | $0.06 | $0.06 | 0 |
| 2024-11-27 | $0.06 | $0.06 | 66,500 |
| 2024-11-26 | $0.05 | $0.05 | 205,100 |
| 2024-11-25 | $0.06 | $0.06 | 27,600 |
| 2024-11-22 | $0.06 | $0.06 | 59,500 |
| 2024-11-21 | $0.06 | $0.06 | 78,000 |
| 2024-11-20 | $0.06 | $0.06 | 1,900 |
| 2024-11-19 | $0.06 | $0.06 | 110,300 |
| 2024-11-18 | $0.06 | $0.06 | 15,000 |
| 2024-11-15 | $0.06 | $0.06 | 7,300 |
| 2024-11-14 | $0.06 | $0.06 | 100,100 |
| 2024-11-13 | $0.06 | $0.06 | 90,000 |
| 2024-11-12 | $0.06 | $0.06 | 190,100 |
| 2024-11-11 | $0.06 | $0.06 | 8,100 |
| 2024-11-08 | $0.06 | $0.06 | 82,000 |
| 2024-11-07 | $0.06 | $0.06 | 0 |
| 2024-11-06 | $0.06 | $0.06 | 123,600 |
| 2024-11-05 | $0.06 | $0.06 | 27,000 |
| 2024-11-04 | $0.06 | $0.06 | 125,900 |
| 2024-11-01 | $0.06 | $0.06 | 7,500 |
| 2024-10-31 | $0.06 | $0.06 | 25,000 |
| 2024-10-30 | $0.06 | $0.06 | 46,000 |
| 2024-10-29 | $0.06 | $0.06 | 194,100 |
| 2024-10-28 | $0.06 | $0.06 | 57,000 |
| 2024-10-25 | $0.07 | $0.07 | 63,500 |
| 2024-10-24 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | 6,800 |
| 2024-10-22 | $0.07 | $0.07 | 11,400 |
| 2024-10-21 | $0.07 | $0.07 | 279,900 |
| 2024-10-18 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | 63,500 |
| 2024-10-16 | $0.06 | $0.06 | 5,700 |
| 2024-10-15 | $0.07 | $0.07 | 555,000 |
| 2024-10-14 | $0.07 | $0.07 | 400 |
| 2024-10-11 | $0.06 | $0.06 | 18,000 |
| 2024-10-10 | $0.06 | $0.06 | 21,100 |
| 2024-10-09 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | 1,500 |
| 2024-10-07 | $0.06 | $0.06 | 36,600 |
| 2024-10-04 | $0.06 | $0.06 | 489,100 |
| 2024-10-03 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | 117,200 |
| 2024-09-30 | $0.06 | $0.06 | 212,200 |
| 2024-09-27 | $0.05 | $0.05 | 257,200 |
| 2024-09-26 | $0.05 | $0.05 | 66,000 |
| 2024-09-25 | $0.06 | $0.06 | 92,100 |
| 2024-09-24 | $0.06 | $0.06 | 86,000 |
| 2024-09-23 | $0.05 | $0.05 | 23,100 |
| 2024-09-20 | $0.05 | $0.05 | 119,100 |
| 2024-09-19 | $0.05 | $0.05 | 106,300 |
| 2024-09-18 | $0.05 | $0.05 | 185,000 |
| 2024-09-17 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | 118,200 |
| 2024-09-13 | $0.06 | $0.06 | 78,100 |
| 2024-09-12 | $0.05 | $0.05 | 93,100 |
| 2024-09-11 | $0.06 | $0.06 | 7,500 |
| 2024-09-10 | $0.06 | $0.06 | 17,000 |
| 2024-09-09 | $0.05 | $0.05 | 800 |
| 2024-09-06 | $0.05 | $0.05 | 16,000 |
| 2024-09-05 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | 10,100 |
| 2024-09-03 | $0.05 | $0.05 | 1,700 |
| 2024-08-30 | $0.06 | $0.06 | 37,000 |
| 2024-08-29 | $0.06 | $0.06 | 226,100 |
| 2024-08-28 | $0.06 | $0.06 | 20,600 |
| 2024-08-27 | $0.06 | $0.06 | 347,900 |
| 2024-08-26 | $0.05 | $0.05 | 0 |
| 2024-08-23 | $0.05 | $0.05 | 44,000 |
| 2024-08-22 | $0.06 | $0.06 | 122,500 |
| 2024-08-21 | $0.05 | $0.05 | 1,080,900 |
| 2024-08-20 | $0.05 | $0.05 | 103,800 |
| 2024-08-19 | $0.05 | $0.05 | 443,100 |
| 2024-08-16 | $0.06 | $0.06 | 112,900 |
| 2024-08-15 | $0.05 | $0.05 | 1,200 |
| 2024-08-14 | $0.05 | $0.05 | 13,000 |
| 2024-08-13 | $0.05 | $0.05 | 449,600 |
| 2024-08-12 | $0.05 | $0.05 | 640,500 |
| 2024-08-09 | $0.05 | $0.05 | 776,000 |
| 2024-08-08 | $0.05 | $0.05 | 180,700 |
| 2024-08-07 | $0.05 | $0.05 | 1,061,000 |
| 2024-08-06 | $0.05 | $0.05 | 324,200 |
| 2024-08-05 | $0.05 | $0.05 | 3,264,800 |
| 2024-08-02 | $0.06 | $0.06 | 3,400 |
| 2024-08-01 | $0.06 | $0.06 | 28,700 |
| 2024-07-31 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | 121,700 |
| 2024-07-29 | $0.06 | $0.06 | 88,000 |
| 2024-07-26 | $0.06 | $0.06 | 500 |
| 2024-07-25 | $0.06 | $0.06 | 1,000 |
| 2024-07-24 | $0.06 | $0.06 | 75,200 |
| 2024-07-23 | $0.06 | $0.06 | 10,200 |
| 2024-07-22 | $0.06 | $0.06 | 10,000 |
| 2024-07-19 | $0.06 | $0.06 | 10,000 |
| 2024-07-18 | $0.06 | $0.06 | 55,100 |
| 2024-07-17 | $0.06 | $0.06 | 20,000 |
| 2024-07-16 | $0.06 | $0.06 | 2,500 |
| 2024-07-15 | $0.06 | $0.06 | 300 |
| 2024-07-12 | $0.06 | $0.06 | 13,700 |
| 2024-07-11 | $0.06 | $0.06 | 99,800 |
| 2024-07-10 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | 272,000 |
| 2024-07-08 | $0.06 | $0.06 | 58,300 |
| 2024-07-05 | $0.06 | $0.06 | 78,300 |
| 2024-07-03 | $0.06 | $0.06 | 29,700 |
| 2024-07-02 | $0.06 | $0.06 | 71,700 |
| 2024-07-01 | $0.06 | $0.06 | 41,300 |
| 2024-06-28 | $0.06 | $0.06 | 4,800 |
| 2024-06-27 | $0.06 | $0.06 | 1,800 |
| 2024-06-26 | $0.06 | $0.06 | 58,500 |
| 2024-06-25 | $0.07 | $0.07 | 10,000 |
| 2024-06-24 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | 821,300 |
| 2024-06-20 | $0.06 | $0.06 | 16,000 |
| 2024-06-18 | $0.06 | $0.06 | 14,300 |
| 2024-06-17 | $0.06 | $0.06 | 134,800 |
| 2024-06-14 | $0.06 | $0.06 | 50,700 |
| 2024-06-13 | $0.06 | $0.06 | 308,900 |
| 2024-06-12 | $0.06 | $0.06 | 2,232,700 |
| 2024-06-11 | $0.06 | $0.06 | 3,000 |
| 2024-06-10 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | 105,000 |
| 2024-06-06 | $0.06 | $0.06 | 11,100 |
| 2024-06-05 | $0.06 | $0.06 | 660,600 |
| 2024-06-04 | $0.06 | $0.06 | 356,700 |
| 2024-06-03 | $0.06 | $0.06 | 47,700 |
| 2024-05-31 | $0.06 | $0.06 | 64,800 |
| 2024-05-30 | $0.06 | $0.06 | 317,000 |
| 2024-05-29 | $0.06 | $0.06 | 4,555,900 |
| 2024-05-28 | $0.06 | $0.06 | 1,557,800 |
| 2024-05-24 | $0.06 | $0.06 | 7,400 |
| 2024-05-23 | $0.06 | $0.06 | 39,400 |
| 2024-05-22 | $0.06 | $0.06 | 1,629,800 |
| 2024-05-21 | $0.06 | $0.06 | 5,800 |
| 2024-05-20 | $0.06 | $0.06 | 40,000 |
| 2024-05-17 | $0.06 | $0.06 | 26,900 |
| 2024-05-16 | $0.06 | $0.06 | 40,800 |
| 2024-05-15 | $0.06 | $0.06 | 91,900 |
| 2024-05-14 | $0.06 | $0.06 | 16,100 |
| 2024-05-13 | $0.06 | $0.06 | 10,000 |
| 2024-05-10 | $0.05 | $0.05 | 328,000 |
| 2024-05-09 | $0.06 | $0.06 | 10,100 |
| 2024-05-08 | $0.06 | $0.06 | 55,000 |
| 2024-05-07 | $0.06 | $0.06 | 8,100 |
| 2024-05-06 | $0.06 | $0.06 | 113,600 |
| 2024-05-03 | $0.06 | $0.06 | 32,000 |
| 2024-05-02 | $0.07 | $0.07 | 26,000 |
| 2024-05-01 | $0.06 | $0.06 | 27,000 |
| 2024-04-30 | $0.07 | $0.07 | 193,600 |
| 2024-04-29 | $0.07 | $0.07 | 791,600 |
| 2024-04-26 | $0.06 | $0.06 | 13,000 |
| 2024-04-25 | $0.06 | $0.06 | 774,700 |
| 2024-04-24 | $0.06 | $0.06 | 53,400 |
| 2024-04-23 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | 325,900 |
| 2024-04-19 | $0.06 | $0.06 | 439,600 |
| 2024-04-18 | $0.06 | $0.06 | 10,000 |
| 2024-04-17 | $0.06 | $0.06 | 13,400 |
| 2024-04-16 | $0.06 | $0.06 | 33,200 |
| 2024-04-15 | $0.07 | $0.07 | 57,400 |
| 2024-04-12 | $0.06 | $0.06 | 3,100 |
| 2024-04-11 | $0.06 | $0.06 | 73,600 |
| 2024-04-10 | $0.06 | $0.06 | 95,800 |
| 2024-04-09 | $0.06 | $0.06 | 9,919,600 |
| 2024-04-08 | $0.06 | $0.06 | 156,800 |
| 2024-04-05 | $0.06 | $0.06 | 40,400 |
| 2024-04-04 | $0.06 | $0.06 | 13,000 |
| 2024-04-03 | $0.06 | $0.06 | 10,000 |
| 2024-04-02 | $0.06 | $0.06 | 29,300 |
| 2024-04-01 | $0.06 | $0.06 | 18,500 |
| 2024-03-28 | $0.06 | $0.06 | 19,800 |
| 2024-03-27 | $0.05 | $0.05 | 2,500 |
| 2024-03-26 | $0.05 | $0.05 | 10,000 |
| 2024-03-25 | $0.05 | $0.05 | 27,000 |
| 2024-03-22 | $0.05 | $0.05 | 5,000 |
| 2024-03-21 | $0.06 | $0.06 | 46,400 |
| 2024-03-20 | $0.05 | $0.05 | 47,700 |
| 2024-03-19 | $0.06 | $0.06 | 12,500 |
| 2024-03-18 | $0.06 | $0.06 | 190,700 |
| 2024-03-15 | $0.05 | $0.05 | 5,800 |
| 2024-03-14 | $0.06 | $0.06 | 600 |
| 2024-03-13 | $0.05 | $0.05 | 293,100 |
| 2024-03-12 | $0.06 | $0.06 | 19,000 |
| 2024-03-11 | $0.06 | $0.06 | 17,500 |
| 2024-03-08 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | 5,000 |
| 2024-03-06 | $0.05 | $0.05 | 14,400 |
| 2024-03-05 | $0.05 | $0.05 | 120,000 |
| 2024-03-04 | $0.06 | $0.06 | 600 |
| 2024-03-01 | $0.06 | $0.06 | 3,500 |
| 2024-02-29 | $0.06 | $0.06 | 134,000 |
| 2024-02-28 | $0.06 | $0.06 | 8,800 |
| 2024-02-27 | $0.06 | $0.06 | 118,100 |
| 2024-02-26 | $0.06 | $0.06 | 11,600 |
| 2024-02-23 | $0.06 | $0.06 | 9,200 |
| 2024-02-22 | $0.06 | $0.06 | 47,200 |
| 2024-02-21 | $0.06 | $0.06 | 50,800 |
| 2024-02-20 | $0.07 | $0.07 | 27,400 |
| 2024-02-16 | $0.06 | $0.06 | 5,600 |
| 2024-02-15 | $0.06 | $0.06 | 20,900 |
| 2024-02-14 | $0.06 | $0.06 | 30,000 |
| 2024-02-13 | $0.06 | $0.06 | 60,000 |
| 2024-02-12 | $0.06 | $0.06 | 78,000 |
| 2024-02-09 | $0.06 | $0.06 | 203,300 |
| 2024-02-08 | $0.06 | $0.06 | 115,500 |
| 2024-02-07 | $0.06 | $0.06 | 92,000 |
| 2024-02-06 | $0.06 | $0.06 | 295,100 |
| 2024-02-05 | $0.06 | $0.06 | 175,200 |
| 2024-02-02 | $0.06 | $0.06 | 55,400 |
| 2024-02-01 | $0.06 | $0.06 | 161,600 |
| 2024-01-31 | $0.06 | $0.06 | 82,900 |
| 2024-01-30 | $0.06 | $0.06 | 157,700 |
| 2024-01-29 | $0.06 | $0.06 | 101,000 |
| 2024-01-26 | $0.07 | $0.07 | 6,800 |
| 2024-01-25 | $0.06 | $0.06 | 45,900 |
| 2024-01-24 | $0.07 | $0.07 | 66,000 |
| 2024-01-23 | $0.06 | $0.06 | 30,100 |
| 2024-01-22 | $0.06 | $0.06 | 141,000 |
| 2024-01-19 | $0.05 | $0.05 | 170,000 |
| 2024-01-18 | $0.06 | $0.06 | 111,400 |
| 2024-01-17 | $0.05 | $0.05 | 25,400 |
| 2024-01-16 | $0.06 | $0.06 | 4,200 |
| 2024-01-12 | $0.06 | $0.06 | 39,300 |
| 2024-01-11 | $0.06 | $0.06 | 22,000 |
| 2024-01-10 | $0.06 | $0.06 | 50,000 |
| 2024-01-09 | $0.07 | $0.07 | 2,000 |
| 2024-01-08 | $0.07 | $0.07 | 5,000 |
| 2024-01-05 | $0.07 | $0.07 | 27,800 |
| 2024-01-04 | $0.07 | $0.07 | 40,200 |
| 2024-01-03 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | 9,400 |