Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.34 | $0.34 | 75,700 |
| 2012-12-28 | $0.34 | $0.34 | 235,600 |
| 2012-12-27 | $0.34 | $0.34 | 421,300 |
| 2012-12-26 | $0.35 | $0.35 | 42,100 |
| 2012-12-24 | $0.35 | $0.35 | 79,800 |
| 2012-12-21 | $0.34 | $0.34 | 238,800 |
| 2012-12-20 | $0.35 | $0.35 | 33,100 |
| 2012-12-19 | $0.35 | $0.35 | 202,800 |
| 2012-12-18 | $0.36 | $0.36 | 114,000 |
| 2012-12-17 | $0.36 | $0.36 | 55,800 |
| 2012-12-14 | $0.39 | $0.39 | 79,000 |
| 2012-12-13 | $0.36 | $0.36 | 33,000 |
| 2012-12-12 | $0.36 | $0.36 | 45,300 |
| 2012-12-11 | $0.40 | $0.40 | 227,800 |
| 2012-12-10 | $0.35 | $0.35 | 159,200 |
| 2012-12-07 | $0.35 | $0.35 | 173,500 |
| 2012-12-06 | $0.37 | $0.37 | 79,800 |
| 2012-12-05 | $0.38 | $0.38 | 64,700 |
| 2012-12-04 | $0.39 | $0.39 | 70,100 |
| 2012-12-03 | $0.39 | $0.39 | 246,000 |
| 2012-11-30 | $0.39 | $0.39 | 80,400 |
| 2012-11-29 | $0.41 | $0.41 | 55,800 |
| 2012-11-28 | $0.39 | $0.39 | 126,300 |
| 2012-11-27 | $0.39 | $0.39 | 84,400 |
| 2012-11-26 | $0.39 | $0.39 | 73,900 |
| 2012-11-23 | $0.38 | $0.38 | 16,300 |
| 2012-11-21 | $0.37 | $0.37 | 93,200 |
| 2012-11-20 | $0.39 | $0.39 | 88,700 |
| 2012-11-19 | $0.40 | $0.40 | 182,200 |
| 2012-11-16 | $0.40 | $0.40 | 67,700 |
| 2012-11-15 | $0.40 | $0.40 | 98,200 |
| 2012-11-14 | $0.40 | $0.40 | 246,200 |
| 2012-11-13 | $0.44 | $0.44 | 602,100 |
| 2012-11-12 | $0.36 | $0.36 | 71,000 |
| 2012-11-09 | $0.38 | $0.38 | 153,800 |
| 2012-11-08 | $0.38 | $0.38 | 80,300 |
| 2012-11-07 | $0.41 | $0.41 | 76,300 |
| 2012-11-06 | $0.42 | $0.42 | 47,700 |
| 2012-11-05 | $0.42 | $0.42 | 19,600 |
| 2012-11-02 | $0.42 | $0.42 | 75,000 |
| 2012-11-01 | $0.43 | $0.43 | 57,400 |
| 2012-10-31 | $0.44 | $0.44 | 123,700 |
| 2012-10-26 | $0.43 | $0.43 | 35,100 |
| 2012-10-25 | $0.45 | $0.45 | 28,800 |
| 2012-10-24 | $0.44 | $0.44 | 31,300 |
| 2012-10-23 | $0.45 | $0.45 | 48,100 |
| 2012-10-22 | $0.45 | $0.45 | 82,800 |
| 2012-10-19 | $0.46 | $0.46 | 63,800 |
| 2012-10-18 | $0.47 | $0.47 | 277,900 |
| 2012-10-17 | $0.50 | $0.50 | 708,600 |
| 2012-10-16 | $0.44 | $0.44 | 357,400 |
| 2012-10-15 | $0.39 | $0.39 | 100,700 |
| 2012-10-12 | $0.40 | $0.40 | 1,287,600 |
| 2012-10-11 | $0.40 | $0.40 | 56,500 |
| 2012-10-10 | $0.38 | $0.38 | 197,800 |
| 2012-10-09 | $0.38 | $0.38 | 376,800 |
| 2012-10-08 | $0.38 | $0.38 | 79,800 |
| 2012-10-05 | $0.36 | $0.36 | 31,500 |
| 2012-10-04 | $0.37 | $0.37 | 88,100 |
| 2012-10-03 | $0.35 | $0.35 | 127,300 |
| 2012-10-02 | $0.38 | $0.38 | 264,000 |
| 2012-10-01 | $0.38 | $0.38 | 402,200 |
| 2012-09-28 | $0.36 | $0.36 | 212,500 |
| 2012-09-27 | $0.37 | $0.37 | 619,300 |
| 2012-09-26 | $0.36 | $0.36 | 188,700 |
| 2012-09-25 | $0.37 | $0.37 | 92,100 |
| 2012-09-24 | $0.34 | $0.34 | 61,200 |
| 2012-09-21 | $0.34 | $0.34 | 259,700 |
| 2012-09-20 | $0.35 | $0.35 | 377,100 |
| 2012-09-19 | $0.37 | $0.37 | 616,600 |
| 2012-09-18 | $0.33 | $0.33 | 189,700 |
| 2012-09-17 | $0.34 | $0.34 | 75,100 |
| 2012-09-14 | $0.34 | $0.34 | 246,200 |
| 2012-09-13 | $0.35 | $0.35 | 174,200 |
| 2012-09-12 | $0.39 | $0.39 | 37,900 |
| 2012-09-11 | $0.39 | $0.39 | 42,600 |
| 2012-09-10 | $0.39 | $0.39 | 94,100 |
| 2012-09-07 | $0.39 | $0.39 | 349,300 |
| 2012-09-06 | $0.34 | $0.34 | 54,900 |
| 2012-09-05 | $0.38 | $0.38 | 64,300 |
| 2012-09-04 | $0.36 | $0.36 | 221,800 |
| 2012-08-31 | $0.36 | $0.36 | 75,900 |
| 2012-08-30 | $0.34 | $0.34 | 34,900 |
| 2012-08-29 | $0.34 | $0.34 | 120,100 |
| 2012-08-28 | $0.34 | $0.34 | 171,200 |
| 2012-08-27 | $0.35 | $0.35 | 59,600 |
| 2012-08-24 | $0.35 | $0.35 | 98,700 |
| 2012-08-23 | $0.38 | $0.38 | 199,700 |
| 2012-08-22 | $0.35 | $0.35 | 45,100 |
| 2012-08-21 | $0.35 | $0.35 | 115,800 |
| 2012-08-20 | $0.37 | $0.37 | 19,600 |
| 2012-08-17 | $0.35 | $0.35 | 133,300 |
| 2012-08-16 | $0.36 | $0.36 | 11,800 |
| 2012-08-15 | $0.35 | $0.35 | 172,300 |
| 2012-08-14 | $0.37 | $0.37 | 85,400 |
| 2012-08-13 | $0.37 | $0.37 | 7,700 |
| 2012-08-10 | $0.38 | $0.38 | 27,400 |
| 2012-08-09 | $0.38 | $0.38 | 16,500 |
| 2012-08-08 | $0.38 | $0.38 | 23,800 |
| 2012-08-07 | $0.35 | $0.35 | 59,100 |
| 2012-08-06 | $0.39 | $0.39 | 21,300 |
| 2012-08-03 | $0.40 | $0.40 | 42,500 |
| 2012-08-02 | $0.38 | $0.38 | 4,600 |
| 2012-08-01 | $0.39 | $0.39 | 3,100 |
| 2012-07-31 | $0.39 | $0.39 | 153,100 |
| 2012-07-30 | $0.38 | $0.38 | 20,600 |
| 2012-07-27 | $0.35 | $0.35 | 197,600 |
| 2012-07-26 | $0.34 | $0.34 | 131,600 |
| 2012-07-25 | $0.36 | $0.36 | 68,200 |
| 2012-07-24 | $0.36 | $0.36 | 26,000 |
| 2012-07-23 | $0.36 | $0.36 | 49,300 |
| 2012-07-20 | $0.36 | $0.36 | 45,600 |
| 2012-07-19 | $0.38 | $0.38 | 25,500 |
| 2012-07-18 | $0.37 | $0.37 | 64,000 |
| 2012-07-17 | $0.38 | $0.38 | 25,200 |
| 2012-07-16 | $0.39 | $0.39 | 12,900 |
| 2012-07-13 | $0.38 | $0.38 | 9,400 |
| 2012-07-12 | $0.39 | $0.39 | 15,600 |
| 2012-07-11 | $0.39 | $0.39 | 25,800 |
| 2012-07-10 | $0.39 | $0.39 | 43,000 |
| 2012-07-09 | $0.37 | $0.37 | 92,100 |
| 2012-07-06 | $0.41 | $0.41 | 30,800 |
| 2012-07-05 | $0.42 | $0.42 | 47,100 |
| 2012-07-03 | $0.44 | $0.44 | 58,300 |
| 2012-07-02 | $0.46 | $0.46 | 113,200 |
| 2012-06-29 | $0.47 | $0.47 | 32,200 |
| 2012-06-28 | $0.45 | $0.45 | 55,900 |
| 2012-06-27 | $0.45 | $0.45 | 256,800 |
| 2012-06-26 | $0.38 | $0.38 | 146,600 |
| 2012-06-25 | $0.41 | $0.41 | 20,300 |
| 2012-06-22 | $0.41 | $0.41 | 19,200 |
| 2012-06-21 | $0.39 | $0.39 | 104,300 |
| 2012-06-20 | $0.42 | $0.42 | 24,300 |
| 2012-06-19 | $0.45 | $0.45 | 54,100 |
| 2012-06-18 | $0.39 | $0.39 | 33,800 |
| 2012-06-15 | $0.44 | $0.44 | 36,300 |
| 2012-06-14 | $0.42 | $0.42 | 54,900 |
| 2012-06-13 | $0.37 | $0.37 | 52,200 |
| 2012-06-12 | $0.38 | $0.38 | 81,800 |
| 2012-06-11 | $0.38 | $0.38 | 49,000 |
| 2012-06-08 | $0.38 | $0.38 | 19,200 |
| 2012-06-07 | $0.39 | $0.39 | 92,800 |
| 2012-06-06 | $0.43 | $0.43 | 41,000 |
| 2012-06-05 | $0.40 | $0.40 | 15,700 |
| 2012-06-04 | $0.40 | $0.40 | 59,600 |
| 2012-06-01 | $0.40 | $0.40 | 116,400 |
| 2012-05-31 | $0.44 | $0.44 | 25,000 |
| 2012-05-30 | $0.44 | $0.44 | 31,400 |
| 2012-05-29 | $0.44 | $0.44 | 104,000 |
| 2012-05-25 | $0.42 | $0.42 | 30,300 |
| 2012-05-24 | $0.41 | $0.41 | 24,600 |
| 2012-05-23 | $0.42 | $0.42 | 266,400 |
| 2012-05-22 | $0.41 | $0.41 | 19,400 |
| 2012-05-21 | $0.41 | $0.41 | 22,100 |
| 2012-05-18 | $0.39 | $0.39 | 69,000 |
| 2012-05-17 | $0.40 | $0.40 | 82,900 |
| 2012-05-16 | $0.39 | $0.39 | 50,700 |
| 2012-05-15 | $0.40 | $0.40 | 62,000 |
| 2012-05-14 | $0.41 | $0.41 | 30,100 |
| 2012-05-11 | $0.40 | $0.40 | 107,000 |
| 2012-05-10 | $0.41 | $0.41 | 40,700 |
| 2012-05-09 | $0.41 | $0.41 | 89,100 |
| 2012-05-08 | $0.40 | $0.40 | 48,100 |
| 2012-05-07 | $0.42 | $0.42 | 3,500 |
| 2012-05-04 | $0.42 | $0.42 | 142,600 |
| 2012-05-03 | $0.43 | $0.43 | 105,400 |
| 2012-05-02 | $0.43 | $0.43 | 100,700 |
| 2012-05-01 | $0.44 | $0.44 | 18,000 |
| 2012-04-30 | $0.44 | $0.44 | 111,900 |
| 2012-04-27 | $0.46 | $0.46 | 29,700 |
| 2012-04-26 | $0.46 | $0.46 | 137,400 |
| 2012-04-25 | $0.42 | $0.42 | 55,400 |
| 2012-04-24 | $0.43 | $0.43 | 34,800 |
| 2012-04-23 | $0.45 | $0.45 | 86,300 |
| 2012-04-20 | $0.45 | $0.45 | 81,100 |
| 2012-04-19 | $0.46 | $0.46 | 42,400 |
| 2012-04-18 | $0.46 | $0.46 | 42,900 |
| 2012-04-17 | $0.46 | $0.46 | 62,100 |
| 2012-04-16 | $0.44 | $0.44 | 176,400 |
| 2012-04-13 | $0.47 | $0.47 | 116,700 |
| 2012-04-12 | $0.45 | $0.45 | 323,200 |
| 2012-04-11 | $0.41 | $0.41 | 192,500 |
| 2012-04-10 | $0.45 | $0.45 | 212,900 |
| 2012-04-09 | $0.45 | $0.45 | 60,000 |
| 2012-04-05 | $0.45 | $0.45 | 190,900 |
| 2012-04-04 | $0.45 | $0.45 | 81,100 |
| 2012-04-03 | $0.47 | $0.47 | 224,300 |
| 2012-04-02 | $0.50 | $0.50 | 97,400 |
| 2012-03-30 | $0.53 | $0.53 | 421,700 |
| 2012-03-29 | $0.49 | $0.49 | 161,200 |
| 2012-03-28 | $0.51 | $0.51 | 74,100 |
| 2012-03-27 | $0.49 | $0.49 | 135,500 |
| 2012-03-26 | $0.51 | $0.51 | 189,400 |
| 2012-03-23 | $0.53 | $0.53 | 112,600 |
| 2012-03-22 | $0.47 | $0.47 | 162,500 |
| 2012-03-21 | $0.49 | $0.49 | 162,200 |
| 2012-03-20 | $0.50 | $0.50 | 271,700 |
| 2012-03-19 | $0.52 | $0.52 | 49,000 |
| 2012-03-16 | $0.52 | $0.52 | 94,100 |
| 2012-03-15 | $0.51 | $0.51 | 228,100 |
| 2012-03-14 | $0.54 | $0.54 | 62,300 |
| 2012-03-13 | $0.51 | $0.51 | 192,100 |
| 2012-03-12 | $0.55 | $0.55 | 173,900 |
| 2012-03-09 | $0.55 | $0.55 | 627,000 |
| 2012-03-08 | $0.55 | $0.55 | 86,000 |
| 2012-03-07 | $0.59 | $0.59 | 88,300 |
| 2012-03-06 | $0.54 | $0.54 | 239,900 |
| 2012-03-05 | $0.56 | $0.56 | 69,200 |
| 2012-03-02 | $0.59 | $0.59 | 104,700 |
| 2012-03-01 | $0.58 | $0.58 | 59,200 |
| 2012-02-29 | $0.55 | $0.55 | 312,300 |
| 2012-02-28 | $0.57 | $0.57 | 230,400 |
| 2012-02-27 | $0.58 | $0.58 | 8,500 |
| 2012-02-24 | $0.59 | $0.59 | 140,200 |
| 2012-02-23 | $0.60 | $0.60 | 222,800 |
| 2012-02-22 | $0.71 | $0.71 | 275,000 |
| 2012-02-21 | $0.57 | $0.57 | 174,200 |
| 2012-02-17 | $0.61 | $0.61 | 22,800 |
| 2012-02-16 | $0.60 | $0.60 | 102,500 |
| 2012-02-15 | $0.57 | $0.57 | 100,300 |
| 2012-02-14 | $0.58 | $0.58 | 179,200 |
| 2012-02-13 | $0.63 | $0.63 | 40,400 |
| 2012-02-10 | $0.62 | $0.62 | 28,000 |
| 2012-02-09 | $0.64 | $0.64 | 134,700 |
| 2012-02-08 | $0.64 | $0.64 | 33,700 |
| 2012-02-07 | $0.64 | $0.64 | 78,200 |
| 2012-02-06 | $0.65 | $0.65 | 40,000 |
| 2012-02-03 | $0.65 | $0.65 | 59,200 |
| 2012-02-02 | $0.62 | $0.62 | 69,900 |
| 2012-02-01 | $0.68 | $0.68 | 48,400 |
| 2012-01-31 | $0.68 | $0.68 | 80,700 |
| 2012-01-30 | $0.65 | $0.65 | 89,500 |
| 2012-01-27 | $0.65 | $0.65 | 126,400 |
| 2012-01-26 | $0.58 | $0.58 | 175,700 |
| 2012-01-25 | $0.58 | $0.58 | 78,300 |
| 2012-01-24 | $0.56 | $0.56 | 143,800 |
| 2012-01-23 | $0.61 | $0.61 | 120,200 |
| 2012-01-20 | $0.60 | $0.60 | 46,500 |
| 2012-01-19 | $0.60 | $0.60 | 105,000 |
| 2012-01-18 | $0.62 | $0.62 | 14,700 |
| 2012-01-17 | $0.62 | $0.62 | 30,700 |
| 2012-01-13 | $0.65 | $0.65 | 32,800 |
| 2012-01-12 | $0.65 | $0.65 | 52,900 |
| 2012-01-11 | $0.65 | $0.65 | 119,400 |
| 2012-01-10 | $0.71 | $0.71 | 179,600 |
| 2012-01-09 | $0.70 | $0.70 | 98,000 |
| 2012-01-06 | $0.71 | $0.71 | 244,900 |
| 2012-01-05 | $0.69 | $0.69 | 67,800 |
| 2012-01-04 | $0.69 | $0.69 | 83,500 |
| 2012-01-03 | $0.64 | $0.64 | 88,600 |