OTC:LCGMF | Historical Stock Price | LION COPPER & GOLD CORP.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-10-10 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.02$0.06$0.16$0.48$1.41$4.142007-10-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.06$0.0653,500
2020-12-30$0.06$0.06237,600
2020-12-29$0.05$0.05258,800
2020-12-28$0.05$0.0541,200
2020-12-24$0.05$0.0557,000
2020-12-23$0.06$0.06116,600
2020-12-22$0.05$0.05106,200
2020-12-21$0.06$0.068,200
2020-12-18$0.06$0.0644,500
2020-12-17$0.06$0.06162,100
2020-12-16$0.06$0.0659,500
2020-12-15$0.06$0.0677,600
2020-12-14$0.06$0.06181,800
2020-12-11$0.06$0.06187,800
2020-12-10$0.05$0.0554,600
2020-12-09$0.05$0.05132,500
2020-12-08$0.06$0.0640,000
2020-12-07$0.05$0.05213,600
2020-12-04$0.05$0.0510,200
2020-12-03$0.05$0.05116,300
2020-12-02$0.05$0.0522,800
2020-12-01$0.05$0.05181,600
2020-11-30$0.05$0.0568,500
2020-11-27$0.05$0.05650,100
2020-11-25$0.05$0.05565,500
2020-11-24$0.06$0.0699,800
2020-11-23$0.06$0.06116,800
2020-11-20$0.06$0.06100,200
2020-11-19$0.06$0.0668,000
2020-11-18$0.06$0.06274,200
2020-11-17$0.06$0.0643,800
2020-11-16$0.06$0.06187,300
2020-11-13$0.06$0.0633,400
2020-11-12$0.06$0.0624,200
2020-11-11$0.06$0.0644,000
2020-11-10$0.06$0.0639,900
2020-11-09$0.07$0.0715,600
2020-11-06$0.06$0.0620,700
2020-11-05$0.06$0.0688,900
2020-11-04$0.06$0.06105,600
2020-11-03$0.06$0.066,900
2020-11-02$0.06$0.0645,000
2020-10-30$0.06$0.0671,600
2020-10-29$0.06$0.0679,300
2020-10-28$0.06$0.0659,100
2020-10-27$0.07$0.0729,700
2020-10-26$0.07$0.076,100
2020-10-23$0.06$0.06262,000
2020-10-22$0.07$0.07153,600
2020-10-21$0.07$0.0761,100
2020-10-20$0.07$0.071,000
2020-10-19$0.07$0.0726,200
2020-10-16$0.07$0.07158,700
2020-10-15$0.07$0.0749,000
2020-10-14$0.07$0.0766,200
2020-10-13$0.06$0.0612,800
2020-10-12$0.07$0.0726,300
2020-10-09$0.07$0.0728,200
2020-10-08$0.07$0.0770,400
2020-10-07$0.06$0.0679,100
2020-10-06$0.06$0.0689,200
2020-10-05$0.06$0.0673,100
2020-10-02$0.06$0.0646,600
2020-10-01$0.06$0.0642,300
2020-09-30$0.07$0.073,500
2020-09-29$0.06$0.06204,300
2020-09-28$0.07$0.0784,700
2020-09-25$0.07$0.0746,400
2020-09-24$0.06$0.064,000
2020-09-23$0.07$0.07134,900
2020-09-22$0.07$0.0736,000
2020-09-21$0.07$0.0761,500
2020-09-18$0.07$0.0773,400
2020-09-17$0.07$0.0777,500
2020-09-16$0.07$0.07160,900
2020-09-15$0.07$0.0712,700
2020-09-14$0.07$0.0734,700
2020-09-11$0.07$0.0733,100
2020-09-10$0.06$0.06126,500
2020-09-09$0.06$0.06132,900
2020-09-08$0.07$0.0759,500
2020-09-04$0.07$0.07147,400
2020-09-03$0.06$0.06241,700
2020-09-02$0.06$0.06312,900
2020-09-01$0.07$0.0775,300
2020-08-31$0.07$0.0780,800
2020-08-28$0.07$0.0750,600
2020-08-27$0.07$0.0765,500
2020-08-26$0.07$0.0783,200
2020-08-25$0.06$0.06349,400
2020-08-24$0.07$0.07489,100
2020-08-21$0.08$0.08170,900
2020-08-20$0.08$0.08207,200
2020-08-19$0.08$0.08329,500
2020-08-18$0.07$0.07373,000
2020-08-17$0.08$0.08183,200
2020-08-14$0.07$0.0799,700
2020-08-13$0.08$0.08118,900
2020-08-12$0.08$0.08199,200
2020-08-11$0.07$0.0796,200
2020-08-10$0.07$0.07811,900
2020-08-07$0.08$0.08115,900
2020-08-06$0.09$0.0947,300
2020-08-05$0.09$0.09164,200
2020-08-04$0.10$0.10129,200
2020-08-03$0.10$0.1086,300
2020-07-31$0.09$0.0923,800
2020-07-30$0.09$0.0968,000
2020-07-29$0.09$0.09282,500
2020-07-28$0.08$0.08202,100
2020-07-27$0.09$0.09203,500
2020-07-24$0.10$0.10561,700
2020-07-23$0.10$0.101,010,900
2020-07-22$0.10$0.10764,600
2020-07-21$0.10$0.10807,500
2020-07-20$0.10$0.10466,900
2020-07-17$0.10$0.10534,400
2020-07-16$0.10$0.10313,600
2020-07-15$0.10$0.10165,100
2020-07-14$0.10$0.10190,900
2020-07-13$0.10$0.10100,300
2020-07-10$0.10$0.10645,500
2020-07-09$0.10$0.10615,900
2020-07-08$0.09$0.09673,000
2020-07-07$0.08$0.08404,300
2020-07-06$0.07$0.07606,600
2020-07-02$0.07$0.07464,300
2020-07-01$0.07$0.0743,500
2020-06-30$0.07$0.071,500
2020-06-29$0.07$0.0736,000
2020-06-26$0.07$0.0727,000
2020-06-25$0.07$0.0731,300
2020-06-24$0.07$0.0733,500
2020-06-23$0.07$0.07373,000
2020-06-22$0.08$0.08267,400
2020-06-19$0.07$0.07105,500
2020-06-18$0.07$0.0743,000
2020-06-17$0.07$0.07103,600
2020-06-16$0.07$0.07464,200
2020-06-15$0.07$0.07374,800
2020-06-12$0.06$0.0666,200
2020-06-11$0.06$0.06289,700
2020-06-10$0.06$0.0682,600
2020-06-09$0.06$0.0676,400
2020-06-08$0.05$0.05115,900
2020-06-05$0.05$0.05598,600
2020-06-04$0.05$0.0535,100
2020-06-03$0.05$0.0561,000
2020-06-02$0.05$0.0533,300
2020-06-01$0.05$0.05100,600
2020-05-29$0.05$0.0510,900
2020-05-28$0.05$0.0534,600
2020-05-27$0.05$0.0515,000
2020-05-26$0.05$0.050
2020-05-22$0.05$0.0510,000
2020-05-21$0.05$0.0520,700
2020-05-20$0.05$0.05185,000
2020-05-19$0.05$0.0524,300
2020-05-18$0.05$0.0521,000
2020-05-15$0.05$0.058,600
2020-05-14$0.05$0.0554,700
2020-05-13$0.05$0.0589,900
2020-05-12$0.05$0.0564,000
2020-05-11$0.05$0.05108,300
2020-05-08$0.05$0.0554,500
2020-05-07$0.05$0.05190,600
2020-05-06$0.05$0.05320,900
2020-05-05$0.05$0.0560,400
2020-05-04$0.05$0.0510,400
2020-05-01$0.05$0.05453,000
2020-04-30$0.04$0.04300,000
2020-04-29$0.03$0.034,300
2020-04-28$0.04$0.0419,400
2020-04-27$0.03$0.0322,300
2020-04-24$0.03$0.03108,400
2020-04-23$0.03$0.035,200
2020-04-22$0.04$0.041,000
2020-04-21$0.04$0.040
2020-04-20$0.04$0.0411,500
2020-04-17$0.03$0.0330,200
2020-04-16$0.03$0.0311,000
2020-04-15$0.04$0.040
2020-04-14$0.04$0.048,500
2020-04-13$0.04$0.0481,700
2020-04-09$0.04$0.0460,200
2020-04-08$0.04$0.049,500
2020-04-07$0.04$0.0410,000
2020-04-06$0.03$0.0318,000
2020-04-03$0.04$0.0420,000
2020-04-02$0.03$0.030
2020-04-01$0.03$0.0321,900
2020-03-31$0.04$0.049,600
2020-03-30$0.03$0.030
2020-03-27$0.03$0.034,200
2020-03-26$0.03$0.034,500
2020-03-25$0.03$0.0334,800
2020-03-24$0.03$0.03984,200
2020-03-23$0.03$0.0350,600
2020-03-20$0.04$0.04630,600
2020-03-19$0.03$0.03441,000
2020-03-18$0.02$0.02589,800
2020-03-17$0.02$0.02151,400
2020-03-16$0.02$0.02395,700
2020-03-13$0.04$0.0456,000
2020-03-12$0.04$0.0436,600
2020-03-11$0.04$0.0425,000
2020-03-10$0.04$0.04135,700
2020-03-09$0.04$0.0491,500
2020-03-06$0.05$0.0570,000
2020-03-05$0.04$0.0435,900
2020-03-04$0.04$0.0450,300
2020-03-03$0.04$0.0477,600
2020-03-02$0.05$0.05111,100
2020-02-28$0.05$0.0569,100
2020-02-27$0.04$0.040
2020-02-26$0.04$0.0422,300
2020-02-25$0.05$0.05318,900
2020-02-24$0.05$0.0576,200
2020-02-21$0.05$0.052,500
2020-02-20$0.05$0.054,100
2020-02-19$0.05$0.0551,300
2020-02-18$0.05$0.0540,900
2020-02-14$0.05$0.0536,800
2020-02-13$0.05$0.050
2020-02-12$0.05$0.050
2020-02-11$0.05$0.050
2020-02-10$0.05$0.0534,000
2020-02-07$0.05$0.0544,500
2020-02-06$0.05$0.05616,200
2020-02-05$0.05$0.0513,800
2020-02-04$0.05$0.0514,000
2020-02-03$0.05$0.052,500
2020-01-31$0.05$0.05108,200
2020-01-30$0.05$0.054,000
2020-01-29$0.04$0.040
2020-01-28$0.04$0.0442,600
2020-01-27$0.05$0.05247,400
2020-01-24$0.05$0.051,400
2020-01-23$0.05$0.050
2020-01-22$0.05$0.05151,200
2020-01-21$0.05$0.050
2020-01-17$0.05$0.051,000
2020-01-16$0.05$0.058,000
2020-01-15$0.05$0.058,400
2020-01-14$0.05$0.05131,700
2020-01-13$0.06$0.06126,000
2020-01-10$0.05$0.050
2020-01-09$0.05$0.0555,100
2020-01-08$0.05$0.050
2020-01-07$0.05$0.0534,600
2020-01-06$0.05$0.0512,200
2020-01-03$0.05$0.0526,000
2020-01-02$0.05$0.0545,200