Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.11 | $0.11 | 12,500 |
| 2021-12-30 | $0.11 | $0.11 | 136,600 |
| 2021-12-29 | $0.11 | $0.11 | 59,700 |
| 2021-12-28 | $0.12 | $0.12 | 30,100 |
| 2021-12-27 | $0.09 | $0.09 | 48,100 |
| 2021-12-23 | $0.09 | $0.09 | 31,700 |
| 2021-12-22 | $0.09 | $0.09 | 77,100 |
| 2021-12-21 | $0.10 | $0.10 | 159,100 |
| 2021-12-20 | $0.08 | $0.08 | 20,500 |
| 2021-12-17 | $0.09 | $0.09 | 120,700 |
| 2021-12-16 | $0.08 | $0.08 | 278,100 |
| 2021-12-15 | $0.08 | $0.08 | 65,300 |
| 2021-12-14 | $0.09 | $0.09 | 131,000 |
| 2021-12-13 | $0.10 | $0.10 | 300 |
| 2021-12-10 | $0.10 | $0.10 | 100,600 |
| 2021-12-09 | $0.11 | $0.11 | 406,700 |
| 2021-12-08 | $0.12 | $0.12 | 18,400 |
| 2021-12-07 | $0.13 | $0.13 | 140,400 |
| 2021-12-06 | $0.12 | $0.12 | 78,700 |
| 2021-12-03 | $0.12 | $0.12 | 107,800 |
| 2021-12-02 | $0.14 | $0.14 | 27,100 |
| 2021-12-01 | $0.14 | $0.14 | 27,100 |
| 2021-11-30 | $0.14 | $0.14 | 800 |
| 2021-11-29 | $0.15 | $0.15 | 31,200 |
| 2021-11-26 | $0.15 | $0.15 | 10,200 |
| 2021-11-24 | $0.15 | $0.15 | 307,500 |
| 2021-11-23 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.14 | $0.14 | 114,500 |
| 2021-11-19 | $0.15 | $0.15 | 258,800 |
| 2021-11-18 | $0.13 | $0.13 | 99,900 |
| 2021-11-17 | $0.13 | $0.13 | 50,200 |
| 2021-11-16 | $0.13 | $0.13 | 1,600 |
| 2021-11-15 | $0.15 | $0.15 | 52,000 |
| 2021-11-12 | $0.15 | $0.15 | 16,600 |
| 2021-11-11 | $0.15 | $0.15 | 39,400 |
| 2021-11-10 | $0.14 | $0.14 | 310,700 |
| 2021-11-09 | $0.14 | $0.14 | 99,000 |
| 2021-11-08 | $0.14 | $0.14 | 39,800 |
| 2021-11-05 | $0.13 | $0.13 | 26,500 |
| 2021-11-04 | $0.14 | $0.14 | 25,500 |
| 2021-11-03 | $0.14 | $0.14 | 76,900 |
| 2021-11-02 | $0.14 | $0.14 | 55,600 |
| 2021-11-01 | $0.14 | $0.14 | 56,800 |
| 2021-10-29 | $0.14 | $0.14 | 86,100 |
| 2021-10-28 | $0.15 | $0.15 | 99,800 |
| 2021-10-27 | $0.12 | $0.12 | 125,500 |
| 2021-10-26 | $0.11 | $0.11 | 55,000 |
| 2021-10-25 | $0.11 | $0.11 | 266,300 |
| 2021-10-22 | $0.10 | $0.10 | 309,800 |
| 2021-10-21 | $0.09 | $0.09 | 0 |
| 2021-10-20 | $0.09 | $0.09 | 18,500 |
| 2021-10-19 | $0.09 | $0.09 | 255,000 |
| 2021-10-18 | $0.08 | $0.08 | 78,500 |
| 2021-10-15 | $0.09 | $0.09 | 132,800 |
| 2021-10-14 | $0.09 | $0.09 | 68,200 |
| 2021-10-13 | $0.09 | $0.09 | 193,000 |
| 2021-10-12 | $0.08 | $0.08 | 46,000 |
| 2021-10-11 | $0.07 | $0.07 | 700 |
| 2021-10-08 | $0.07 | $0.07 | 18,000 |
| 2021-10-07 | $0.07 | $0.07 | 151,400 |
| 2021-10-06 | $0.06 | $0.06 | 145,000 |
| 2021-10-05 | $0.07 | $0.07 | 117,000 |
| 2021-10-04 | $0.07 | $0.07 | 65,400 |
| 2021-10-01 | $0.07 | $0.07 | 31,000 |
| 2021-09-30 | $0.06 | $0.06 | 56,000 |
| 2021-09-29 | $0.06 | $0.06 | 189,700 |
| 2021-09-28 | $0.07 | $0.07 | 99,400 |
| 2021-09-27 | $0.07 | $0.07 | 110,700 |
| 2021-09-24 | $0.07 | $0.07 | 56,500 |
| 2021-09-23 | $0.07 | $0.07 | 196,300 |
| 2021-09-22 | $0.07 | $0.07 | 387,300 |
| 2021-09-21 | $0.08 | $0.08 | 11,000 |
| 2021-09-20 | $0.09 | $0.09 | 65,300 |
| 2021-09-17 | $0.09 | $0.09 | 241,800 |
| 2021-09-16 | $0.08 | $0.08 | 60,100 |
| 2021-09-15 | $0.09 | $0.09 | 33,500 |
| 2021-09-14 | $0.08 | $0.08 | 176,400 |
| 2021-09-13 | $0.09 | $0.09 | 30,000 |
| 2021-09-10 | $0.08 | $0.08 | 243,100 |
| 2021-09-09 | $0.08 | $0.08 | 119,900 |
| 2021-09-08 | $0.08 | $0.08 | 87,900 |
| 2021-09-07 | $0.08 | $0.08 | 5,100 |
| 2021-09-03 | $0.09 | $0.09 | 6,900 |
| 2021-09-02 | $0.08 | $0.08 | 170,600 |
| 2021-09-01 | $0.09 | $0.09 | 9,200 |
| 2021-08-31 | $0.09 | $0.09 | 133,000 |
| 2021-08-30 | $0.09 | $0.09 | 12,800 |
| 2021-08-27 | $0.09 | $0.09 | 66,000 |
| 2021-08-26 | $0.08 | $0.08 | 11,000 |
| 2021-08-25 | $0.08 | $0.08 | 274,300 |
| 2021-08-24 | $0.08 | $0.08 | 29,100 |
| 2021-08-23 | $0.08 | $0.08 | 128,300 |
| 2021-08-20 | $0.07 | $0.07 | 366,900 |
| 2021-08-19 | $0.06 | $0.06 | 196,100 |
| 2021-08-18 | $0.06 | $0.06 | 42,300 |
| 2021-08-17 | $0.06 | $0.06 | 274,100 |
| 2021-08-16 | $0.07 | $0.07 | 197,900 |
| 2021-08-13 | $0.07 | $0.07 | 738,700 |
| 2021-08-12 | $0.06 | $0.06 | 388,300 |
| 2021-08-11 | $0.07 | $0.07 | 436,000 |
| 2021-08-10 | $0.07 | $0.07 | 83,200 |
| 2021-08-09 | $0.08 | $0.08 | 158,800 |
| 2021-08-06 | $0.08 | $0.08 | 140,500 |
| 2021-08-05 | $0.10 | $0.10 | 433,800 |
| 2021-08-04 | $0.10 | $0.10 | 94,700 |
| 2021-08-03 | $0.11 | $0.11 | 403,500 |
| 2021-08-02 | $0.12 | $0.12 | 45,100 |
| 2021-07-30 | $0.12 | $0.12 | 319,500 |
| 2021-07-29 | $0.11 | $0.11 | 339,800 |
| 2021-07-28 | $0.10 | $0.10 | 233,200 |
| 2021-07-27 | $0.10 | $0.10 | 719,700 |
| 2021-07-26 | $0.10 | $0.10 | 1,935,400 |
| 2021-07-23 | $0.20 | $0.20 | 13,400 |
| 2021-07-22 | $0.20 | $0.20 | 72,500 |
| 2021-07-21 | $0.18 | $0.18 | 134,600 |
| 2021-07-20 | $0.18 | $0.18 | 50,100 |
| 2021-07-19 | $0.18 | $0.18 | 237,300 |
| 2021-07-16 | $0.19 | $0.19 | 19,300 |
| 2021-07-15 | $0.20 | $0.20 | 45,000 |
| 2021-07-14 | $0.20 | $0.20 | 56,000 |
| 2021-07-13 | $0.18 | $0.18 | 130,000 |
| 2021-07-12 | $0.20 | $0.20 | 53,100 |
| 2021-07-09 | $0.21 | $0.21 | 135,300 |
| 2021-07-08 | $0.22 | $0.22 | 106,300 |
| 2021-07-07 | $0.20 | $0.20 | 141,700 |
| 2021-07-06 | $0.22 | $0.22 | 201,400 |
| 2021-07-02 | $0.22 | $0.22 | 202,100 |
| 2021-07-01 | $0.20 | $0.20 | 44,000 |
| 2021-06-30 | $0.19 | $0.19 | 70,400 |
| 2021-06-29 | $0.19 | $0.19 | 157,400 |
| 2021-06-28 | $0.20 | $0.20 | 252,500 |
| 2021-06-25 | $0.21 | $0.21 | 187,300 |
| 2021-06-24 | $0.20 | $0.20 | 31,100 |
| 2021-06-23 | $0.22 | $0.22 | 18,300 |
| 2021-06-22 | $0.19 | $0.19 | 177,600 |
| 2021-06-21 | $0.20 | $0.20 | 323,900 |
| 2021-06-18 | $0.21 | $0.21 | 50,400 |
| 2021-06-17 | $0.21 | $0.21 | 98,800 |
| 2021-06-16 | $0.23 | $0.23 | 93,800 |
| 2021-06-15 | $0.25 | $0.25 | 247,600 |
| 2021-06-14 | $0.24 | $0.24 | 137,000 |
| 2021-06-11 | $0.23 | $0.23 | 287,000 |
| 2021-06-10 | $0.24 | $0.24 | 178,200 |
| 2021-06-09 | $0.23 | $0.23 | 181,900 |
| 2021-06-08 | $0.22 | $0.22 | 239,400 |
| 2021-06-07 | $0.24 | $0.24 | 291,100 |
| 2021-06-04 | $0.23 | $0.23 | 160,600 |
| 2021-06-03 | $0.22 | $0.22 | 214,200 |
| 2021-06-02 | $0.21 | $0.21 | 72,600 |
| 2021-06-01 | $0.22 | $0.22 | 75,600 |
| 2021-05-28 | $0.20 | $0.20 | 179,100 |
| 2021-05-27 | $0.20 | $0.20 | 237,300 |
| 2021-05-26 | $0.21 | $0.21 | 201,300 |
| 2021-05-25 | $0.21 | $0.21 | 366,000 |
| 2021-05-24 | $0.22 | $0.22 | 751,400 |
| 2021-05-21 | $0.18 | $0.18 | 214,500 |
| 2021-05-20 | $0.17 | $0.17 | 208,200 |
| 2021-05-19 | $0.16 | $0.16 | 116,900 |
| 2021-05-18 | $0.17 | $0.17 | 234,400 |
| 2021-05-17 | $0.15 | $0.15 | 731,700 |
| 2021-05-14 | $0.13 | $0.13 | 279,400 |
| 2021-05-13 | $0.14 | $0.14 | 749,800 |
| 2021-05-12 | $0.12 | $0.12 | 336,000 |
| 2021-05-11 | $0.12 | $0.12 | 142,100 |
| 2021-05-10 | $0.12 | $0.12 | 295,100 |
| 2021-05-07 | $0.12 | $0.12 | 901,500 |
| 2021-05-06 | $0.10 | $0.10 | 25,600 |
| 2021-05-05 | $0.10 | $0.10 | 161,100 |
| 2021-05-04 | $0.10 | $0.10 | 75,100 |
| 2021-05-03 | $0.09 | $0.09 | 43,400 |
| 2021-04-30 | $0.09 | $0.09 | 80,300 |
| 2021-04-29 | $0.10 | $0.10 | 8,000 |
| 2021-04-28 | $0.10 | $0.10 | 109,500 |
| 2021-04-27 | $0.10 | $0.10 | 178,700 |
| 2021-04-26 | $0.10 | $0.10 | 82,700 |
| 2021-04-23 | $0.10 | $0.10 | 20,900 |
| 2021-04-22 | $0.10 | $0.10 | 224,800 |
| 2021-04-21 | $0.11 | $0.11 | 50,200 |
| 2021-04-20 | $0.11 | $0.11 | 355,100 |
| 2021-04-19 | $0.11 | $0.11 | 91,200 |
| 2021-04-16 | $0.11 | $0.11 | 263,700 |
| 2021-04-15 | $0.09 | $0.09 | 170,000 |
| 2021-04-14 | $0.08 | $0.08 | 22,500 |
| 2021-04-13 | $0.07 | $0.07 | 21,500 |
| 2021-04-12 | $0.08 | $0.08 | 157,900 |
| 2021-04-09 | $0.09 | $0.09 | 39,100 |
| 2021-04-08 | $0.09 | $0.09 | 47,300 |
| 2021-04-07 | $0.09 | $0.09 | 64,500 |
| 2021-04-06 | $0.10 | $0.10 | 78,400 |
| 2021-04-05 | $0.10 | $0.10 | 8,600 |
| 2021-04-01 | $0.09 | $0.09 | 119,500 |
| 2021-03-31 | $0.09 | $0.09 | 134,800 |
| 2021-03-30 | $0.09 | $0.09 | 6,200 |
| 2021-03-29 | $0.09 | $0.09 | 51,100 |
| 2021-03-26 | $0.10 | $0.10 | 106,700 |
| 2021-03-25 | $0.09 | $0.09 | 56,900 |
| 2021-03-24 | $0.09 | $0.09 | 164,000 |
| 2021-03-23 | $0.09 | $0.09 | 63,300 |
| 2021-03-22 | $0.10 | $0.10 | 52,200 |
| 2021-03-19 | $0.10 | $0.10 | 24,900 |
| 2021-03-18 | $0.11 | $0.11 | 411,700 |
| 2021-03-17 | $0.10 | $0.10 | 89,100 |
| 2021-03-16 | $0.10 | $0.10 | 81,700 |
| 2021-03-15 | $0.10 | $0.10 | 1,509,500 |
| 2021-03-12 | $0.12 | $0.12 | 538,200 |
| 2021-03-11 | $0.11 | $0.11 | 101,500 |
| 2021-03-10 | $0.12 | $0.12 | 898,200 |
| 2021-03-09 | $0.14 | $0.14 | 287,100 |
| 2021-03-08 | $0.14 | $0.14 | 601,400 |
| 2021-03-05 | $0.14 | $0.14 | 495,800 |
| 2021-03-04 | $0.14 | $0.14 | 1,434,100 |
| 2021-03-03 | $0.12 | $0.12 | 268,700 |
| 2021-03-02 | $0.12 | $0.12 | 816,900 |
| 2021-03-01 | $0.11 | $0.11 | 267,100 |
| 2021-02-26 | $0.13 | $0.13 | 1,072,600 |
| 2021-02-25 | $0.09 | $0.09 | 337,400 |
| 2021-02-24 | $0.10 | $0.10 | 218,900 |
| 2021-02-23 | $0.10 | $0.10 | 760,300 |
| 2021-02-22 | $0.10 | $0.10 | 890,900 |
| 2021-02-19 | $0.08 | $0.08 | 796,800 |
| 2021-02-18 | $0.07 | $0.07 | 201,100 |
| 2021-02-17 | $0.06 | $0.06 | 108,000 |
| 2021-02-16 | $0.06 | $0.06 | 1,159,900 |
| 2021-02-12 | $0.06 | $0.06 | 79,800 |
| 2021-02-11 | $0.06 | $0.06 | 402,100 |
| 2021-02-10 | $0.06 | $0.06 | 199,000 |
| 2021-02-09 | $0.06 | $0.06 | 383,500 |
| 2021-02-08 | $0.06 | $0.06 | 339,200 |
| 2021-02-05 | $0.06 | $0.06 | 247,500 |
| 2021-02-04 | $0.05 | $0.05 | 24,000 |
| 2021-02-03 | $0.05 | $0.05 | 411,900 |
| 2021-02-02 | $0.05 | $0.05 | 624,300 |
| 2021-02-01 | $0.05 | $0.05 | 23,500 |
| 2021-01-29 | $0.05 | $0.05 | 39,600 |
| 2021-01-28 | $0.05 | $0.05 | 187,400 |
| 2021-01-27 | $0.05 | $0.05 | 83,800 |
| 2021-01-26 | $0.05 | $0.05 | 145,800 |
| 2021-01-25 | $0.05 | $0.05 | 152,600 |
| 2021-01-22 | $0.05 | $0.05 | 502,800 |
| 2021-01-21 | $0.06 | $0.06 | 10,000 |
| 2021-01-20 | $0.06 | $0.06 | 21,800 |
| 2021-01-19 | $0.05 | $0.05 | 236,800 |
| 2021-01-15 | $0.05 | $0.05 | 290,500 |
| 2021-01-14 | $0.06 | $0.06 | 601,300 |
| 2021-01-13 | $0.06 | $0.06 | 588,300 |
| 2021-01-12 | $0.06 | $0.06 | 68,000 |
| 2021-01-11 | $0.06 | $0.06 | 428,300 |
| 2021-01-08 | $0.06 | $0.06 | 523,700 |
| 2021-01-07 | $0.06 | $0.06 | 324,200 |
| 2021-01-06 | $0.06 | $0.06 | 203,000 |
| 2021-01-05 | $0.06 | $0.06 | 72,200 |
| 2021-01-04 | $0.06 | $0.06 | 57,200 |