Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 78,400 |
| 2023-12-28 | $0.07 | $0.07 | 114,900 |
| 2023-12-27 | $0.07 | $0.07 | 288,900 |
| 2023-12-26 | $0.06 | $0.06 | 117,900 |
| 2023-12-22 | $0.06 | $0.06 | 48,000 |
| 2023-12-21 | $0.06 | $0.06 | 53,400 |
| 2023-12-20 | $0.06 | $0.06 | 31,800 |
| 2023-12-19 | $0.06 | $0.06 | 7,500 |
| 2023-12-18 | $0.06 | $0.06 | 262,900 |
| 2023-12-15 | $0.05 | $0.05 | 288,000 |
| 2023-12-14 | $0.06 | $0.06 | 404,000 |
| 2023-12-13 | $0.06 | $0.06 | 214,200 |
| 2023-12-12 | $0.06 | $0.06 | 5,000 |
| 2023-12-11 | $0.07 | $0.07 | 183,100 |
| 2023-12-08 | $0.06 | $0.06 | 122,400 |
| 2023-12-07 | $0.06 | $0.06 | 60,100 |
| 2023-12-06 | $0.06 | $0.06 | 170,700 |
| 2023-12-05 | $0.06 | $0.06 | 6,000 |
| 2023-12-04 | $0.06 | $0.06 | 1,000 |
| 2023-12-01 | $0.06 | $0.06 | 129,400 |
| 2023-11-30 | $0.06 | $0.06 | 100 |
| 2023-11-29 | $0.06 | $0.06 | 49,900 |
| 2023-11-28 | $0.06 | $0.06 | 200 |
| 2023-11-27 | $0.06 | $0.06 | 88,300 |
| 2023-11-24 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | 7,400 |
| 2023-11-20 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | 5,300 |
| 2023-11-16 | $0.06 | $0.06 | 3,600 |
| 2023-11-15 | $0.06 | $0.06 | 59,400 |
| 2023-11-14 | $0.07 | $0.07 | 2,100 |
| 2023-11-13 | $0.06 | $0.06 | 2,000 |
| 2023-11-10 | $0.07 | $0.07 | 500 |
| 2023-11-09 | $0.06 | $0.06 | 50,500 |
| 2023-11-08 | $0.06 | $0.06 | 40,200 |
| 2023-11-07 | $0.06 | $0.06 | 5,300 |
| 2023-11-06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | 42,500 |
| 2023-11-01 | $0.06 | $0.06 | 34,100 |
| 2023-10-31 | $0.06 | $0.06 | 87,000 |
| 2023-10-30 | $0.05 | $0.05 | 188,800 |
| 2023-10-27 | $0.07 | $0.07 | 500 |
| 2023-10-26 | $0.06 | $0.06 | 52,800 |
| 2023-10-25 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | 218,500 |
| 2023-10-23 | $0.06 | $0.06 | 46,000 |
| 2023-10-20 | $0.07 | $0.07 | 12,900 |
| 2023-10-19 | $0.06 | $0.06 | 89,900 |
| 2023-10-18 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | 7,700 |
| 2023-10-16 | $0.06 | $0.06 | 678,500 |
| 2023-10-13 | $0.06 | $0.06 | 141,000 |
| 2023-10-12 | $0.06 | $0.06 | 221,000 |
| 2023-10-11 | $0.06 | $0.06 | 3,700 |
| 2023-10-10 | $0.06 | $0.06 | 13,300 |
| 2023-10-09 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | 84,200 |
| 2023-10-04 | $0.06 | $0.06 | 15,800 |
| 2023-10-03 | $0.06 | $0.06 | 30,100 |
| 2023-10-02 | $0.06 | $0.06 | 41,100 |
| 2023-09-29 | $0.06 | $0.06 | 54,600 |
| 2023-09-28 | $0.06 | $0.06 | 191,200 |
| 2023-09-27 | $0.06 | $0.06 | 667,200 |
| 2023-09-26 | $0.06 | $0.06 | 18,700 |
| 2023-09-25 | $0.06 | $0.06 | 241,600 |
| 2023-09-22 | $0.06 | $0.06 | 52,400 |
| 2023-09-21 | $0.06 | $0.06 | 1,500 |
| 2023-09-20 | $0.06 | $0.06 | 151,100 |
| 2023-09-19 | $0.06 | $0.06 | 50,300 |
| 2023-09-18 | $0.06 | $0.06 | 11,100 |
| 2023-09-15 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | 50,600 |
| 2023-09-13 | $0.06 | $0.06 | 21,400 |
| 2023-09-12 | $0.06 | $0.06 | 41,300 |
| 2023-09-11 | $0.06 | $0.06 | 11,700 |
| 2023-09-08 | $0.06 | $0.06 | 51,000 |
| 2023-09-07 | $0.06 | $0.06 | 70,700 |
| 2023-09-06 | $0.06 | $0.06 | 245,100 |
| 2023-09-05 | $0.06 | $0.06 | 157,900 |
| 2023-09-01 | $0.06 | $0.06 | 26,200 |
| 2023-08-31 | $0.06 | $0.06 | 1,000 |
| 2023-08-30 | $0.06 | $0.06 | 34,900 |
| 2023-08-29 | $0.06 | $0.06 | 26,800 |
| 2023-08-28 | $0.06 | $0.06 | 24,000 |
| 2023-08-25 | $0.06 | $0.06 | 13,500 |
| 2023-08-24 | $0.06 | $0.06 | 41,200 |
| 2023-08-23 | $0.06 | $0.06 | 9,700 |
| 2023-08-22 | $0.06 | $0.06 | 4,000 |
| 2023-08-21 | $0.06 | $0.06 | 8,400 |
| 2023-08-18 | $0.06 | $0.06 | 100,000 |
| 2023-08-17 | $0.06 | $0.06 | 35,000 |
| 2023-08-16 | $0.06 | $0.06 | 24,500 |
| 2023-08-15 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | 14,000 |
| 2023-08-10 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | 46,100 |
| 2023-08-08 | $0.06 | $0.06 | 62,000 |
| 2023-08-07 | $0.06 | $0.06 | 35,600 |
| 2023-08-04 | $0.06 | $0.06 | 12,500 |
| 2023-08-03 | $0.06 | $0.06 | 171,000 |
| 2023-08-02 | $0.06 | $0.06 | 88,500 |
| 2023-08-01 | $0.06 | $0.06 | 152,700 |
| 2023-07-31 | $0.06 | $0.06 | 7,700 |
| 2023-07-28 | $0.06 | $0.06 | 54,000 |
| 2023-07-27 | $0.06 | $0.06 | 15,600 |
| 2023-07-26 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | 59,500 |
| 2023-07-24 | $0.06 | $0.06 | 2,000 |
| 2023-07-21 | $0.06 | $0.06 | 120,500 |
| 2023-07-20 | $0.06 | $0.06 | 5,000 |
| 2023-07-19 | $0.06 | $0.06 | 61,000 |
| 2023-07-18 | $0.06 | $0.06 | 73,400 |
| 2023-07-17 | $0.06 | $0.06 | 32,600 |
| 2023-07-14 | $0.06 | $0.06 | 15,000 |
| 2023-07-13 | $0.06 | $0.06 | 8,600 |
| 2023-07-12 | $0.06 | $0.06 | 30,000 |
| 2023-07-11 | $0.06 | $0.06 | 5,000 |
| 2023-07-10 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | 117,400 |
| 2023-07-05 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | 11,000 |
| 2023-06-30 | $0.06 | $0.06 | 41,500 |
| 2023-06-29 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | 11,000 |
| 2023-06-27 | $0.06 | $0.06 | 19,100 |
| 2023-06-26 | $0.06 | $0.06 | 5,600 |
| 2023-06-23 | $0.06 | $0.06 | 5,200 |
| 2023-06-22 | $0.06 | $0.06 | 2,000 |
| 2023-06-21 | $0.06 | $0.06 | 16,400 |
| 2023-06-20 | $0.06 | $0.06 | 31,000 |
| 2023-06-16 | $0.06 | $0.06 | 41,500 |
| 2023-06-15 | $0.06 | $0.06 | 22,000 |
| 2023-06-14 | $0.06 | $0.06 | 32,700 |
| 2023-06-13 | $0.07 | $0.07 | 63,900 |
| 2023-06-12 | $0.06 | $0.06 | 20,000 |
| 2023-06-09 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | 5,300 |
| 2023-06-07 | $0.06 | $0.06 | 75,500 |
| 2023-06-06 | $0.06 | $0.06 | 56,100 |
| 2023-06-05 | $0.06 | $0.06 | 10,300 |
| 2023-06-02 | $0.06 | $0.06 | 288,200 |
| 2023-06-01 | $0.06 | $0.06 | 21,500 |
| 2023-05-31 | $0.06 | $0.06 | 82,000 |
| 2023-05-30 | $0.06 | $0.06 | 273,600 |
| 2023-05-26 | $0.06 | $0.06 | 300,800 |
| 2023-05-25 | $0.05 | $0.05 | 309,500 |
| 2023-05-24 | $0.06 | $0.06 | 738,000 |
| 2023-05-23 | $0.06 | $0.06 | 113,000 |
| 2023-05-22 | $0.06 | $0.06 | 400 |
| 2023-05-19 | $0.06 | $0.06 | 45,600 |
| 2023-05-18 | $0.06 | $0.06 | 53,500 |
| 2023-05-17 | $0.06 | $0.06 | 12,000 |
| 2023-05-16 | $0.06 | $0.06 | 9,700 |
| 2023-05-15 | $0.06 | $0.06 | 51,000 |
| 2023-05-12 | $0.06 | $0.06 | 51,600 |
| 2023-05-11 | $0.06 | $0.06 | 53,600 |
| 2023-05-10 | $0.06 | $0.06 | 5,000 |
| 2023-05-09 | $0.06 | $0.06 | 207,000 |
| 2023-05-08 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | 42,100 |
| 2023-05-04 | $0.06 | $0.06 | 284,500 |
| 2023-05-03 | $0.06 | $0.06 | 21,400 |
| 2023-05-02 | $0.06 | $0.06 | 24,300 |
| 2023-05-01 | $0.06 | $0.06 | 26,600 |
| 2023-04-28 | $0.07 | $0.07 | 28,500 |
| 2023-04-27 | $0.06 | $0.06 | 10,600 |
| 2023-04-26 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | 46,000 |
| 2023-04-24 | $0.07 | $0.07 | 51,000 |
| 2023-04-21 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | 2,000 |
| 2023-04-17 | $0.07 | $0.07 | 10,100 |
| 2023-04-14 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | 8,700 |
| 2023-04-12 | $0.07 | $0.07 | 212,300 |
| 2023-04-11 | $0.06 | $0.06 | 180,600 |
| 2023-04-10 | $0.08 | $0.08 | 2,600 |
| 2023-04-06 | $0.08 | $0.08 | 90,800 |
| 2023-04-05 | $0.08 | $0.08 | 11,100 |
| 2023-04-04 | $0.08 | $0.08 | 14,400 |
| 2023-04-03 | $0.08 | $0.08 | 15,000 |
| 2023-03-31 | $0.08 | $0.08 | 26,400 |
| 2023-03-30 | $0.08 | $0.08 | 14,000 |
| 2023-03-29 | $0.08 | $0.08 | 121,400 |
| 2023-03-28 | $0.08 | $0.08 | 91,000 |
| 2023-03-27 | $0.07 | $0.07 | 101,000 |
| 2023-03-24 | $0.07 | $0.07 | 52,900 |
| 2023-03-23 | $0.07 | $0.07 | 10,000 |
| 2023-03-22 | $0.08 | $0.08 | 140,000 |
| 2023-03-21 | $0.08 | $0.08 | 15,200 |
| 2023-03-20 | $0.08 | $0.08 | 104,000 |
| 2023-03-17 | $0.08 | $0.08 | 81,000 |
| 2023-03-16 | $0.08 | $0.08 | 15,000 |
| 2023-03-15 | $0.08 | $0.08 | 105,700 |
| 2023-03-14 | $0.08 | $0.08 | 1,000 |
| 2023-03-13 | $0.07 | $0.07 | 1,900 |
| 2023-03-10 | $0.08 | $0.08 | 97,200 |
| 2023-03-09 | $0.08 | $0.08 | 150,000 |
| 2023-03-08 | $0.08 | $0.08 | 101,000 |
| 2023-03-07 | $0.08 | $0.08 | 44,900 |
| 2023-03-06 | $0.08 | $0.08 | 12,000 |
| 2023-03-03 | $0.08 | $0.08 | 30,000 |
| 2023-03-02 | $0.08 | $0.08 | 23,200 |
| 2023-03-01 | $0.08 | $0.08 | 45,000 |
| 2023-02-28 | $0.08 | $0.08 | 11,200 |
| 2023-02-27 | $0.07 | $0.07 | 91,300 |
| 2023-02-24 | $0.08 | $0.08 | 42,000 |
| 2023-02-23 | $0.08 | $0.08 | 30,000 |
| 2023-02-22 | $0.08 | $0.08 | 87,500 |
| 2023-02-21 | $0.08 | $0.08 | 36,000 |
| 2023-02-17 | $0.08 | $0.08 | 38,400 |
| 2023-02-16 | $0.08 | $0.08 | 504,100 |
| 2023-02-15 | $0.08 | $0.08 | 37,400 |
| 2023-02-14 | $0.08 | $0.08 | 12,800 |
| 2023-02-13 | $0.08 | $0.08 | 159,800 |
| 2023-02-10 | $0.08 | $0.08 | 35,000 |
| 2023-02-09 | $0.08 | $0.08 | 188,300 |
| 2023-02-08 | $0.08 | $0.08 | 35,800 |
| 2023-02-07 | $0.08 | $0.08 | 199,100 |
| 2023-02-06 | $0.08 | $0.08 | 451,800 |
| 2023-02-03 | $0.08 | $0.08 | 734,300 |
| 2023-02-02 | $0.08 | $0.08 | 312,400 |
| 2023-02-01 | $0.08 | $0.08 | 386,100 |
| 2023-01-31 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | 63,500 |
| 2023-01-27 | $0.08 | $0.08 | 969,400 |
| 2023-01-26 | $0.08 | $0.08 | 219,100 |
| 2023-01-25 | $0.07 | $0.07 | 2,223,900 |
| 2023-01-24 | $0.07 | $0.07 | 2,249,000 |
| 2023-01-23 | $0.07 | $0.07 | 621,200 |
| 2023-01-20 | $0.06 | $0.06 | 24,500 |
| 2023-01-19 | $0.06 | $0.06 | 18,400 |
| 2023-01-18 | $0.06 | $0.06 | 208,000 |
| 2023-01-17 | $0.07 | $0.07 | 223,500 |
| 2023-01-13 | $0.07 | $0.07 | 91,000 |
| 2023-01-12 | $0.07 | $0.07 | 12,000 |
| 2023-01-11 | $0.07 | $0.07 | 72,600 |
| 2023-01-10 | $0.07 | $0.07 | 555,400 |
| 2023-01-09 | $0.07 | $0.07 | 284,600 |
| 2023-01-06 | $0.07 | $0.07 | 708,600 |
| 2023-01-05 | $0.05 | $0.05 | 64,800 |
| 2023-01-04 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | 0 |