Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $3.16 | $3.16 | 85,600 |
| 2007-12-28 | $2.95 | $2.95 | 168,100 |
| 2007-12-27 | $3.10 | $3.10 | 249,800 |
| 2007-12-26 | $3.24 | $3.24 | 0 |
| 2007-12-24 | $3.24 | $3.24 | 8,100 |
| 2007-12-21 | $3.25 | $3.25 | 48,400 |
| 2007-12-20 | $3.11 | $3.11 | 51,800 |
| 2007-12-19 | $3.01 | $3.01 | 47,700 |
| 2007-12-18 | $3.01 | $3.01 | 22,500 |
| 2007-12-17 | $3.03 | $3.03 | 38,000 |
| 2007-12-14 | $3.14 | $3.14 | 32,400 |
| 2007-12-13 | $3.08 | $3.08 | 11,200 |
| 2007-12-12 | $3.22 | $3.22 | 15,100 |
| 2007-12-11 | $2.92 | $2.92 | 46,000 |
| 2007-12-10 | $3.12 | $3.12 | 164,900 |
| 2007-12-07 | $3.14 | $3.14 | 37,800 |
| 2007-12-06 | $3.03 | $3.03 | 52,100 |
| 2007-12-05 | $3.07 | $3.07 | 26,400 |
| 2007-12-04 | $3.16 | $3.16 | 26,200 |
| 2007-12-03 | $3.20 | $3.20 | 15,000 |
| 2007-11-30 | $3.40 | $3.40 | 38,900 |
| 2007-11-29 | $3.38 | $3.38 | 33,400 |
| 2007-11-28 | $3.35 | $3.35 | 0 |
| 2007-11-27 | $3.35 | $3.35 | 36,900 |
| 2007-11-26 | $3.39 | $3.39 | 163,100 |
| 2007-11-23 | $3.30 | $3.30 | 49,200 |
| 2007-11-21 | $3.31 | $3.31 | 90,000 |
| 2007-11-20 | $3.62 | $3.62 | 231,800 |
| 2007-11-19 | $3.10 | $3.10 | 82,600 |
| 2007-11-16 | $3.59 | $3.59 | 49,700 |
| 2007-11-15 | $3.50 | $3.50 | 48,500 |
| 2007-11-14 | $3.70 | $3.70 | 27,000 |
| 2007-11-13 | $3.92 | $3.92 | 33,000 |
| 2007-11-12 | $3.99 | $3.99 | 503,800 |
| 2007-11-09 | $4.13 | $4.13 | 76,400 |
| 2007-11-08 | $3.98 | $3.98 | 58,400 |
| 2007-11-07 | $4.02 | $4.02 | 62,700 |
| 2007-11-06 | $4.12 | $4.12 | 195,900 |
| 2007-11-05 | $3.98 | $3.98 | 69,000 |
| 2007-11-02 | $3.91 | $3.91 | 121,700 |
| 2007-11-01 | $3.93 | $3.93 | 36,300 |
| 2007-10-31 | $3.96 | $3.96 | 83,700 |
| 2007-10-30 | $3.81 | $3.81 | 29,000 |
| 2007-10-29 | $3.92 | $3.92 | 59,900 |
| 2007-10-26 | $3.93 | $3.93 | 70,800 |
| 2007-10-25 | $3.78 | $3.78 | 32,600 |
| 2007-10-24 | $3.82 | $3.82 | 215,600 |
| 2007-10-23 | $4.09 | $4.09 | 77,900 |
| 2007-10-22 | $3.56 | $3.56 | 59,600 |
| 2007-10-19 | $3.58 | $3.58 | 99,300 |
| 2007-10-18 | $3.86 | $3.86 | 106,000 |
| 2007-10-17 | $3.70 | $3.70 | 186,600 |
| 2007-10-16 | $3.59 | $3.59 | 51,200 |
| 2007-10-15 | $3.53 | $3.53 | 108,600 |
| 2007-10-12 | $3.35 | $3.35 | 36,100 |
| 2007-10-11 | $3.17 | $3.17 | 46,000 |
| 2007-10-10 | $2.95 | $2.95 | 30,500 |