Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.04 | $0.04 | 28,500 |
| 2018-12-28 | $0.04 | $0.04 | 208,100 |
| 2018-12-27 | $0.04 | $0.04 | 88,000 |
| 2018-12-26 | $0.04 | $0.04 | 18,300 |
| 2018-12-24 | $0.05 | $0.05 | 96,000 |
| 2018-12-21 | $0.04 | $0.04 | 34,600 |
| 2018-12-20 | $0.05 | $0.05 | 142,100 |
| 2018-12-19 | $0.04 | $0.04 | 105,000 |
| 2018-12-18 | $0.04 | $0.04 | 2,300 |
| 2018-12-17 | $0.05 | $0.05 | 116,000 |
| 2018-12-14 | $0.05 | $0.05 | 4,400 |
| 2018-12-13 | $0.05 | $0.05 | 115,100 |
| 2018-12-12 | $0.05 | $0.05 | 4,300 |
| 2018-12-11 | $0.05 | $0.05 | 86,000 |
| 2018-12-10 | $0.05 | $0.05 | 40,800 |
| 2018-12-07 | $0.05 | $0.05 | 19,600 |
| 2018-12-06 | $0.05 | $0.05 | 27,000 |
| 2018-12-04 | $0.05 | $0.05 | 32,600 |
| 2018-12-03 | $0.05 | $0.05 | 272,800 |
| 2018-11-30 | $0.04 | $0.04 | 2,200 |
| 2018-11-29 | $0.04 | $0.04 | 5,600 |
| 2018-11-28 | $0.04 | $0.04 | 100 |
| 2018-11-27 | $0.04 | $0.04 | 142,900 |
| 2018-11-26 | $0.04 | $0.04 | 14,500 |
| 2018-11-23 | $0.04 | $0.04 | 9,600 |
| 2018-11-21 | $0.04 | $0.04 | 28,800 |
| 2018-11-20 | $0.04 | $0.04 | 14,000 |
| 2018-11-19 | $0.05 | $0.05 | 20,400 |
| 2018-11-16 | $0.04 | $0.04 | 15,500 |
| 2018-11-15 | $0.04 | $0.04 | 2,800 |
| 2018-11-14 | $0.05 | $0.05 | 41,300 |
| 2018-11-13 | $0.04 | $0.04 | 140,000 |
| 2018-11-12 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | 7,000 |
| 2018-11-08 | $0.04 | $0.04 | 1,800 |
| 2018-11-07 | $0.04 | $0.04 | 2,500 |
| 2018-11-06 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | 203,300 |
| 2018-11-02 | $0.05 | $0.05 | 384,300 |
| 2018-11-01 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | 5,100 |
| 2018-10-30 | $0.05 | $0.05 | 90,900 |
| 2018-10-29 | $0.05 | $0.05 | 2,800 |
| 2018-10-26 | $0.05 | $0.05 | 9,800 |
| 2018-10-25 | $0.05 | $0.05 | 101,000 |
| 2018-10-24 | $0.05 | $0.05 | 61,100 |
| 2018-10-23 | $0.05 | $0.05 | 137,000 |
| 2018-10-22 | $0.05 | $0.05 | 900 |
| 2018-10-19 | $0.05 | $0.05 | 20,000 |
| 2018-10-18 | $0.05 | $0.05 | 3,000 |
| 2018-10-17 | $0.05 | $0.05 | 16,200 |
| 2018-10-16 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | 12,800 |
| 2018-10-12 | $0.05 | $0.05 | 56,000 |
| 2018-10-11 | $0.05 | $0.05 | 4,500 |
| 2018-10-10 | $0.05 | $0.05 | 19,900 |
| 2018-10-09 | $0.05 | $0.05 | 4,800 |
| 2018-10-08 | $0.05 | $0.05 | 400 |
| 2018-10-05 | $0.05 | $0.05 | 5,400 |
| 2018-10-04 | $0.05 | $0.05 | 30,000 |
| 2018-10-03 | $0.05 | $0.05 | 25,200 |
| 2018-10-02 | $0.05 | $0.05 | 41,000 |
| 2018-10-01 | $0.05 | $0.05 | 100 |
| 2018-09-28 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | 23,800 |
| 2018-09-26 | $0.05 | $0.05 | 132,100 |
| 2018-09-25 | $0.05 | $0.05 | 96,500 |
| 2018-09-24 | $0.05 | $0.05 | 40,500 |
| 2018-09-21 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | 2,800 |
| 2018-09-19 | $0.05 | $0.05 | 31,400 |
| 2018-09-18 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.05 | 37,100 |
| 2018-09-14 | $0.05 | $0.05 | 26,800 |
| 2018-09-13 | $0.05 | $0.05 | 30,000 |
| 2018-09-12 | $0.05 | $0.05 | 6,200 |
| 2018-09-11 | $0.05 | $0.05 | 50,000 |
| 2018-09-10 | $0.05 | $0.05 | 38,900 |
| 2018-09-07 | $0.05 | $0.05 | 648,200 |
| 2018-09-06 | $0.05 | $0.05 | 60,800 |
| 2018-09-05 | $0.04 | $0.04 | 62,000 |
| 2018-09-04 | $0.04 | $0.04 | 2,000 |
| 2018-08-31 | $0.04 | $0.04 | 15,800 |
| 2018-08-30 | $0.04 | $0.04 | 6,500 |
| 2018-08-29 | $0.04 | $0.04 | 68,200 |
| 2018-08-28 | $0.04 | $0.04 | 40,000 |
| 2018-08-27 | $0.05 | $0.05 | 13,000 |
| 2018-08-24 | $0.05 | $0.05 | 11,000 |
| 2018-08-23 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | 200 |
| 2018-08-21 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | 23,000 |
| 2018-08-16 | $0.04 | $0.04 | 6,100 |
| 2018-08-15 | $0.04 | $0.04 | 257,900 |
| 2018-08-14 | $0.05 | $0.05 | 24,400 |
| 2018-08-13 | $0.05 | $0.05 | 11,000 |
| 2018-08-10 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | 4,600 |
| 2018-08-08 | $0.05 | $0.05 | 59,400 |
| 2018-08-07 | $0.05 | $0.05 | 100,200 |
| 2018-08-06 | $0.05 | $0.05 | 3,600 |
| 2018-08-03 | $0.05 | $0.05 | 102,600 |
| 2018-08-02 | $0.05 | $0.05 | 51,400 |
| 2018-08-01 | $0.05 | $0.05 | 50,000 |
| 2018-07-31 | $0.05 | $0.05 | 5,300 |
| 2018-07-30 | $0.05 | $0.05 | 20,000 |
| 2018-07-27 | $0.05 | $0.05 | 57,900 |
| 2018-07-26 | $0.05 | $0.05 | 516,900 |
| 2018-07-25 | $0.04 | $0.04 | 200,000 |
| 2018-07-24 | $0.04 | $0.04 | 241,300 |
| 2018-07-23 | $0.05 | $0.05 | 81,400 |
| 2018-07-20 | $0.05 | $0.05 | 7,400 |
| 2018-07-19 | $0.05 | $0.05 | 80,000 |
| 2018-07-18 | $0.05 | $0.05 | 455,000 |
| 2018-07-17 | $0.06 | $0.06 | 1,100 |
| 2018-07-16 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | 96,700 |
| 2018-07-12 | $0.05 | $0.05 | 10,000 |
| 2018-07-11 | $0.05 | $0.05 | 6,400 |
| 2018-07-10 | $0.05 | $0.05 | 5,500 |
| 2018-07-09 | $0.05 | $0.05 | 168,100 |
| 2018-07-06 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | 28,200 |
| 2018-07-03 | $0.05 | $0.05 | 4,600 |
| 2018-07-02 | $0.05 | $0.05 | 15,800 |
| 2018-06-29 | $0.05 | $0.05 | 300 |
| 2018-06-28 | $0.05 | $0.05 | 300 |
| 2018-06-27 | $0.05 | $0.05 | 300 |
| 2018-06-26 | $0.05 | $0.05 | 5,000 |
| 2018-06-25 | $0.06 | $0.06 | 30,900 |
| 2018-06-22 | $0.06 | $0.06 | 20,800 |
| 2018-06-21 | $0.05 | $0.05 | 30,100 |
| 2018-06-20 | $0.06 | $0.06 | 84,800 |
| 2018-06-19 | $0.06 | $0.06 | 20,200 |
| 2018-06-18 | $0.06 | $0.06 | 50,500 |
| 2018-06-15 | $0.06 | $0.06 | 35,700 |
| 2018-06-14 | $0.05 | $0.05 | 62,000 |
| 2018-06-13 | $0.05 | $0.05 | 66,000 |
| 2018-06-12 | $0.06 | $0.06 | 45,300 |
| 2018-06-11 | $0.06 | $0.06 | 252,000 |
| 2018-06-08 | $0.05 | $0.05 | 9,700 |
| 2018-06-07 | $0.06 | $0.06 | 0 |
| 2018-06-06 | $0.06 | $0.06 | 1,700 |
| 2018-06-05 | $0.05 | $0.05 | 58,500 |
| 2018-06-04 | $0.05 | $0.05 | 63,900 |
| 2018-06-01 | $0.05 | $0.05 | 27,300 |
| 2018-05-31 | $0.05 | $0.05 | 20,000 |
| 2018-05-30 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | 208,600 |
| 2018-05-25 | $0.06 | $0.06 | 210,800 |
| 2018-05-24 | $0.06 | $0.06 | 105,000 |
| 2018-05-23 | $0.06 | $0.06 | 15,300 |
| 2018-05-22 | $0.06 | $0.06 | 35,100 |
| 2018-05-21 | $0.07 | $0.07 | 1,000 |
| 2018-05-18 | $0.05 | $0.05 | 15,000 |
| 2018-05-17 | $0.06 | $0.06 | 175,100 |
| 2018-05-16 | $0.06 | $0.06 | 2,100 |
| 2018-05-15 | $0.06 | $0.06 | 3,334,400 |
| 2018-05-14 | $0.05 | $0.05 | 1,810,700 |
| 2018-05-11 | $0.06 | $0.06 | 12,700 |
| 2018-05-10 | $0.05 | $0.05 | 45,900 |
| 2018-05-09 | $0.06 | $0.06 | 46,100 |
| 2018-05-08 | $0.05 | $0.05 | 29,500 |
| 2018-05-07 | $0.06 | $0.06 | 5,500 |
| 2018-05-04 | $0.06 | $0.06 | 10,100 |
| 2018-05-03 | $0.06 | $0.06 | 3,700 |
| 2018-05-02 | $0.05 | $0.05 | 8,100 |
| 2018-05-01 | $0.06 | $0.06 | 19,400 |
| 2018-04-30 | $0.06 | $0.06 | 425,000 |
| 2018-04-27 | $0.06 | $0.06 | 600 |
| 2018-04-26 | $0.06 | $0.06 | 6,300 |
| 2018-04-25 | $0.06 | $0.06 | 9,700 |
| 2018-04-24 | $0.06 | $0.06 | 85,000 |
| 2018-04-23 | $0.06 | $0.06 | 11,000 |
| 2018-04-20 | $0.06 | $0.06 | 37,300 |
| 2018-04-19 | $0.06 | $0.06 | 109,000 |
| 2018-04-18 | $0.06 | $0.06 | 113,500 |
| 2018-04-17 | $0.05 | $0.05 | 20,500 |
| 2018-04-16 | $0.06 | $0.06 | 141,500 |
| 2018-04-13 | $0.05 | $0.05 | 40,000 |
| 2018-04-12 | $0.06 | $0.06 | 28,100 |
| 2018-04-11 | $0.06 | $0.06 | 47,900 |
| 2018-04-10 | $0.06 | $0.06 | 18,000 |
| 2018-04-09 | $0.06 | $0.06 | 400 |
| 2018-04-06 | $0.05 | $0.05 | 74,100 |
| 2018-04-05 | $0.06 | $0.06 | 6,600 |
| 2018-04-04 | $0.06 | $0.06 | 72,100 |
| 2018-04-03 | $0.06 | $0.06 | 53,100 |
| 2018-04-02 | $0.05 | $0.05 | 18,600 |
| 2018-03-29 | $0.06 | $0.06 | 174,400 |
| 2018-03-28 | $0.06 | $0.06 | 24,100 |
| 2018-03-27 | $0.06 | $0.06 | 1,400 |
| 2018-03-26 | $0.06 | $0.06 | 8,300 |
| 2018-03-23 | $0.06 | $0.06 | 287,600 |
| 2018-03-22 | $0.05 | $0.05 | 669,900 |
| 2018-03-21 | $0.06 | $0.06 | 161,600 |
| 2018-03-20 | $0.06 | $0.06 | 297,700 |
| 2018-03-19 | $0.06 | $0.06 | 11,300 |
| 2018-03-16 | $0.06 | $0.06 | 23,000 |
| 2018-03-15 | $0.06 | $0.06 | 716,400 |
| 2018-03-14 | $0.06 | $0.06 | 13,800 |
| 2018-03-13 | $0.06 | $0.06 | 98,500 |
| 2018-03-12 | $0.06 | $0.06 | 64,700 |
| 2018-03-09 | $0.07 | $0.07 | 22,000 |
| 2018-03-08 | $0.06 | $0.06 | 29,700 |
| 2018-03-07 | $0.06 | $0.06 | 216,600 |
| 2018-03-06 | $0.07 | $0.07 | 15,100 |
| 2018-03-05 | $0.07 | $0.07 | 120,000 |
| 2018-03-02 | $0.06 | $0.06 | 58,600 |
| 2018-03-01 | $0.06 | $0.06 | 30,900 |
| 2018-02-28 | $0.06 | $0.06 | 114,600 |
| 2018-02-27 | $0.06 | $0.06 | 37,500 |
| 2018-02-26 | $0.06 | $0.06 | 29,300 |
| 2018-02-23 | $0.06 | $0.06 | 21,000 |
| 2018-02-22 | $0.07 | $0.07 | 156,600 |
| 2018-02-21 | $0.06 | $0.06 | 11,600 |
| 2018-02-20 | $0.07 | $0.07 | 4,200 |
| 2018-02-16 | $0.06 | $0.06 | 103,300 |
| 2018-02-15 | $0.06 | $0.06 | 27,600 |
| 2018-02-14 | $0.06 | $0.06 | 15,200 |
| 2018-02-13 | $0.06 | $0.06 | 1,000 |
| 2018-02-12 | $0.06 | $0.06 | 36,800 |
| 2018-02-09 | $0.06 | $0.06 | 27,300 |
| 2018-02-08 | $0.07 | $0.07 | 48,700 |
| 2018-02-07 | $0.07 | $0.07 | 94,200 |
| 2018-02-06 | $0.06 | $0.06 | 26,500 |
| 2018-02-05 | $0.06 | $0.06 | 32,300 |
| 2018-02-02 | $0.07 | $0.07 | 33,200 |
| 2018-02-01 | $0.07 | $0.07 | 14,100 |
| 2018-01-31 | $0.07 | $0.07 | 12,500 |
| 2018-01-30 | $0.06 | $0.06 | 402,300 |
| 2018-01-29 | $0.07 | $0.07 | 537,800 |
| 2018-01-26 | $0.07 | $0.07 | 50,900 |
| 2018-01-25 | $0.06 | $0.06 | 108,400 |
| 2018-01-24 | $0.06 | $0.06 | 463,800 |
| 2018-01-23 | $0.06 | $0.06 | 12,500 |
| 2018-01-22 | $0.06 | $0.06 | 93,800 |
| 2018-01-19 | $0.06 | $0.06 | 212,600 |
| 2018-01-18 | $0.06 | $0.06 | 35,800 |
| 2018-01-17 | $0.06 | $0.06 | 174,400 |
| 2018-01-16 | $0.06 | $0.06 | 90,200 |
| 2018-01-12 | $0.06 | $0.06 | 26,300 |
| 2018-01-11 | $0.07 | $0.07 | 40,200 |
| 2018-01-10 | $0.06 | $0.06 | 112,500 |
| 2018-01-09 | $0.05 | $0.05 | 251,800 |
| 2018-01-08 | $0.06 | $0.06 | 2,800 |
| 2018-01-05 | $0.06 | $0.06 | 12,200 |
| 2018-01-04 | $0.06 | $0.06 | 18,700 |
| 2018-01-03 | $0.06 | $0.06 | 83,500 |
| 2018-01-02 | $0.06 | $0.06 | 58,900 |