Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.09 | $0.09 | 421,200 |
| 2013-12-30 | $0.09 | $0.09 | 421,100 |
| 2013-12-27 | $0.11 | $0.11 | 789,900 |
| 2013-12-26 | $0.08 | $0.08 | 808,200 |
| 2013-12-24 | $0.07 | $0.07 | 894,500 |
| 2013-12-23 | $0.08 | $0.08 | 314,100 |
| 2013-12-20 | $0.08 | $0.08 | 261,200 |
| 2013-12-19 | $0.08 | $0.08 | 237,800 |
| 2013-12-18 | $0.08 | $0.08 | 268,000 |
| 2013-12-17 | $0.08 | $0.08 | 71,200 |
| 2013-12-16 | $0.08 | $0.08 | 147,700 |
| 2013-12-13 | $0.08 | $0.08 | 354,300 |
| 2013-12-12 | $0.08 | $0.08 | 673,700 |
| 2013-12-11 | $0.08 | $0.08 | 305,200 |
| 2013-12-10 | $0.08 | $0.08 | 549,400 |
| 2013-12-09 | $0.08 | $0.08 | 111,600 |
| 2013-12-06 | $0.08 | $0.08 | 141,000 |
| 2013-12-05 | $0.08 | $0.08 | 131,100 |
| 2013-12-04 | $0.08 | $0.08 | 219,400 |
| 2013-12-03 | $0.08 | $0.08 | 183,400 |
| 2013-12-02 | $0.07 | $0.07 | 562,300 |
| 2013-11-29 | $0.08 | $0.08 | 1,146,800 |
| 2013-11-27 | $0.07 | $0.07 | 107,400 |
| 2013-11-26 | $0.08 | $0.08 | 120,200 |
| 2013-11-25 | $0.08 | $0.08 | 177,000 |
| 2013-11-22 | $0.08 | $0.08 | 367,400 |
| 2013-11-21 | $0.08 | $0.08 | 318,900 |
| 2013-11-20 | $0.09 | $0.09 | 1,394,500 |
| 2013-11-19 | $0.07 | $0.07 | 712,700 |
| 2013-11-18 | $0.07 | $0.07 | 101,500 |
| 2013-11-15 | $0.08 | $0.08 | 341,600 |
| 2013-11-14 | $0.08 | $0.08 | 733,200 |
| 2013-11-13 | $0.09 | $0.09 | 348,600 |
| 2013-11-12 | $0.08 | $0.08 | 55,100 |
| 2013-11-11 | $0.09 | $0.09 | 246,600 |
| 2013-11-08 | $0.10 | $0.10 | 313,400 |
| 2013-11-07 | $0.10 | $0.10 | 341,300 |
| 2013-11-06 | $0.10 | $0.10 | 43,700 |
| 2013-11-05 | $0.10 | $0.10 | 40,900 |
| 2013-11-04 | $0.10 | $0.10 | 86,800 |
| 2013-11-01 | $0.10 | $0.10 | 188,100 |
| 2013-10-31 | $0.10 | $0.10 | 381,200 |
| 2013-10-30 | $0.10 | $0.10 | 95,800 |
| 2013-10-29 | $0.11 | $0.11 | 77,800 |
| 2013-10-28 | $0.11 | $0.11 | 44,000 |
| 2013-10-25 | $0.12 | $0.12 | 208,800 |
| 2013-10-24 | $0.14 | $0.14 | 463,100 |
| 2013-10-23 | $0.11 | $0.11 | 93,300 |
| 2013-10-22 | $0.12 | $0.12 | 10,600 |
| 2013-10-21 | $0.12 | $0.12 | 47,800 |
| 2013-10-18 | $0.11 | $0.11 | 26,700 |
| 2013-10-17 | $0.11 | $0.11 | 319,800 |
| 2013-10-16 | $0.12 | $0.12 | 87,800 |
| 2013-10-15 | $0.12 | $0.12 | 425,800 |
| 2013-10-14 | $0.14 | $0.14 | 37,600 |
| 2013-10-11 | $0.13 | $0.13 | 87,500 |
| 2013-10-10 | $0.13 | $0.13 | 11,100 |
| 2013-10-09 | $0.13 | $0.13 | 47,300 |
| 2013-10-08 | $0.14 | $0.14 | 56,800 |
| 2013-10-07 | $0.14 | $0.14 | 78,200 |
| 2013-10-04 | $0.13 | $0.13 | 226,900 |
| 2013-10-03 | $0.15 | $0.15 | 100,100 |
| 2013-10-02 | $0.15 | $0.15 | 36,400 |
| 2013-10-01 | $0.14 | $0.14 | 28,400 |
| 2013-09-30 | $0.15 | $0.15 | 25,800 |
| 2013-09-27 | $0.15 | $0.15 | 149,800 |
| 2013-09-26 | $0.16 | $0.16 | 98,200 |
| 2013-09-25 | $0.17 | $0.17 | 44,700 |
| 2013-09-24 | $0.16 | $0.16 | 91,300 |
| 2013-09-23 | $0.17 | $0.17 | 90,200 |
| 2013-09-20 | $0.16 | $0.16 | 91,600 |
| 2013-09-19 | $0.16 | $0.16 | 90,100 |
| 2013-09-18 | $0.15 | $0.15 | 76,700 |
| 2013-09-17 | $0.17 | $0.17 | 52,900 |
| 2013-09-16 | $0.16 | $0.16 | 170,200 |
| 2013-09-13 | $0.15 | $0.15 | 5,400 |
| 2013-09-12 | $0.15 | $0.15 | 55,100 |
| 2013-09-11 | $0.16 | $0.16 | 15,500 |
| 2013-09-10 | $0.15 | $0.15 | 133,700 |
| 2013-09-09 | $0.17 | $0.17 | 109,900 |
| 2013-09-06 | $0.15 | $0.15 | 111,000 |
| 2013-09-05 | $0.15 | $0.15 | 82,700 |
| 2013-09-04 | $0.16 | $0.16 | 87,200 |
| 2013-09-03 | $0.16 | $0.16 | 56,000 |
| 2013-08-30 | $0.15 | $0.15 | 128,600 |
| 2013-08-29 | $0.15 | $0.15 | 109,700 |
| 2013-08-28 | $0.16 | $0.16 | 220,300 |
| 2013-08-27 | $0.13 | $0.13 | 210,800 |
| 2013-08-26 | $0.14 | $0.14 | 123,400 |
| 2013-08-23 | $0.14 | $0.14 | 48,300 |
| 2013-08-22 | $0.13 | $0.13 | 400,800 |
| 2013-08-21 | $0.14 | $0.14 | 57,500 |
| 2013-08-20 | $0.13 | $0.13 | 309,400 |
| 2013-08-19 | $0.13 | $0.13 | 293,800 |
| 2013-08-16 | $0.13 | $0.13 | 240,100 |
| 2013-08-15 | $0.13 | $0.13 | 203,800 |
| 2013-08-14 | $0.13 | $0.13 | 213,000 |
| 2013-08-13 | $0.13 | $0.13 | 26,200 |
| 2013-08-12 | $0.13 | $0.13 | 63,800 |
| 2013-08-09 | $0.13 | $0.13 | 190,500 |
| 2013-08-08 | $0.13 | $0.13 | 97,000 |
| 2013-08-07 | $0.12 | $0.12 | 95,200 |
| 2013-08-06 | $0.12 | $0.12 | 152,700 |
| 2013-08-05 | $0.12 | $0.12 | 160,000 |
| 2013-08-02 | $0.12 | $0.12 | 147,000 |
| 2013-08-01 | $0.11 | $0.11 | 217,200 |
| 2013-07-31 | $0.13 | $0.13 | 79,600 |
| 2013-07-30 | $0.13 | $0.13 | 170,600 |
| 2013-07-29 | $0.14 | $0.14 | 1,503,200 |
| 2013-07-26 | $0.14 | $0.14 | 773,200 |
| 2013-07-25 | $0.13 | $0.13 | 37,200 |
| 2013-07-24 | $0.13 | $0.13 | 206,400 |
| 2013-07-23 | $0.12 | $0.12 | 214,200 |
| 2013-07-22 | $0.11 | $0.11 | 321,000 |
| 2013-07-19 | $0.11 | $0.11 | 9,300 |
| 2013-07-18 | $0.11 | $0.11 | 68,700 |
| 2013-07-17 | $0.10 | $0.10 | 50,700 |
| 2013-07-16 | $0.11 | $0.11 | 120,300 |
| 2013-07-15 | $0.10 | $0.10 | 36,500 |
| 2013-07-12 | $0.11 | $0.11 | 98,700 |
| 2013-07-11 | $0.10 | $0.10 | 59,200 |
| 2013-07-10 | $0.11 | $0.11 | 222,600 |
| 2013-07-09 | $0.10 | $0.10 | 137,900 |
| 2013-07-08 | $0.09 | $0.09 | 341,200 |
| 2013-07-05 | $0.09 | $0.09 | 88,400 |
| 2013-07-03 | $0.09 | $0.09 | 57,100 |
| 2013-07-02 | $0.09 | $0.09 | 54,600 |
| 2013-07-01 | $0.09 | $0.09 | 85,800 |
| 2013-06-28 | $0.09 | $0.09 | 331,500 |
| 2013-06-27 | $0.09 | $0.09 | 2,288,400 |
| 2013-06-26 | $0.10 | $0.10 | 116,500 |
| 2013-06-25 | $0.10 | $0.10 | 228,500 |
| 2013-06-24 | $0.10 | $0.10 | 69,400 |
| 2013-06-21 | $0.12 | $0.12 | 145,400 |
| 2013-06-20 | $0.12 | $0.12 | 281,000 |
| 2013-06-19 | $0.13 | $0.13 | 78,800 |
| 2013-06-18 | $0.13 | $0.13 | 42,900 |
| 2013-06-17 | $0.13 | $0.13 | 107,400 |
| 2013-06-14 | $0.13 | $0.13 | 84,600 |
| 2013-06-13 | $0.14 | $0.14 | 113,400 |
| 2013-06-12 | $0.14 | $0.14 | 135,000 |
| 2013-06-11 | $0.14 | $0.14 | 170,700 |
| 2013-06-10 | $0.15 | $0.15 | 78,300 |
| 2013-06-07 | $0.15 | $0.15 | 40,500 |
| 2013-06-06 | $0.16 | $0.16 | 38,400 |
| 2013-06-05 | $0.15 | $0.15 | 96,400 |
| 2013-06-04 | $0.17 | $0.17 | 103,300 |
| 2013-06-03 | $0.17 | $0.17 | 26,500 |
| 2013-05-31 | $0.15 | $0.15 | 52,400 |
| 2013-05-30 | $0.17 | $0.17 | 55,800 |
| 2013-05-29 | $0.17 | $0.17 | 74,000 |
| 2013-05-28 | $0.17 | $0.17 | 12,900 |
| 2013-05-24 | $0.18 | $0.18 | 61,000 |
| 2013-05-23 | $0.17 | $0.17 | 59,500 |
| 2013-05-22 | $0.16 | $0.16 | 171,700 |
| 2013-05-21 | $0.18 | $0.18 | 28,300 |
| 2013-05-20 | $0.16 | $0.16 | 56,400 |
| 2013-05-17 | $0.16 | $0.16 | 91,900 |
| 2013-05-16 | $0.16 | $0.16 | 114,000 |
| 2013-05-15 | $0.17 | $0.17 | 61,200 |
| 2013-05-14 | $0.18 | $0.18 | 29,200 |
| 2013-05-13 | $0.17 | $0.17 | 89,900 |
| 2013-05-10 | $0.18 | $0.18 | 75,200 |
| 2013-05-09 | $0.18 | $0.18 | 74,400 |
| 2013-05-08 | $0.20 | $0.20 | 51,800 |
| 2013-05-07 | $0.19 | $0.19 | 50,100 |
| 2013-05-06 | $0.18 | $0.18 | 19,500 |
| 2013-05-03 | $0.19 | $0.19 | 24,900 |
| 2013-05-02 | $0.18 | $0.18 | 126,000 |
| 2013-05-01 | $0.22 | $0.22 | 19,900 |
| 2013-04-30 | $0.20 | $0.20 | 40,600 |
| 2013-04-29 | $0.18 | $0.18 | 79,200 |
| 2013-04-26 | $0.19 | $0.19 | 21,100 |
| 2013-04-25 | $0.19 | $0.19 | 77,600 |
| 2013-04-24 | $0.17 | $0.17 | 341,600 |
| 2013-04-23 | $0.17 | $0.17 | 103,900 |
| 2013-04-22 | $0.17 | $0.17 | 87,200 |
| 2013-04-19 | $0.17 | $0.17 | 38,600 |
| 2013-04-18 | $0.18 | $0.18 | 121,900 |
| 2013-04-17 | $0.16 | $0.16 | 165,500 |
| 2013-04-16 | $0.20 | $0.20 | 223,600 |
| 2013-04-15 | $0.18 | $0.18 | 111,700 |
| 2013-04-12 | $0.20 | $0.20 | 96,800 |
| 2013-04-11 | $0.22 | $0.22 | 118,100 |
| 2013-04-10 | $0.19 | $0.19 | 109,400 |
| 2013-04-09 | $0.20 | $0.20 | 40,900 |
| 2013-04-08 | $0.21 | $0.21 | 33,000 |
| 2013-04-05 | $0.19 | $0.19 | 80,100 |
| 2013-04-04 | $0.21 | $0.21 | 50,300 |
| 2013-04-03 | $0.22 | $0.22 | 135,100 |
| 2013-04-02 | $0.22 | $0.22 | 25,000 |
| 2013-04-01 | $0.21 | $0.21 | 137,100 |
| 2013-03-28 | $0.20 | $0.20 | 123,100 |
| 2013-03-27 | $0.21 | $0.21 | 69,400 |
| 2013-03-26 | $0.20 | $0.20 | 191,200 |
| 2013-03-25 | $0.19 | $0.19 | 181,000 |
| 2013-03-22 | $0.20 | $0.20 | 118,500 |
| 2013-03-21 | $0.22 | $0.22 | 41,800 |
| 2013-03-20 | $0.22 | $0.22 | 109,400 |
| 2013-03-19 | $0.21 | $0.21 | 125,900 |
| 2013-03-18 | $0.21 | $0.21 | 221,900 |
| 2013-03-15 | $0.20 | $0.20 | 150,900 |
| 2013-03-14 | $0.22 | $0.22 | 33,800 |
| 2013-03-13 | $0.24 | $0.24 | 101,100 |
| 2013-03-12 | $0.24 | $0.24 | 16,000 |
| 2013-03-11 | $0.24 | $0.24 | 119,000 |
| 2013-03-08 | $0.24 | $0.24 | 63,400 |
| 2013-03-07 | $0.24 | $0.24 | 55,900 |
| 2013-03-06 | $0.22 | $0.22 | 90,200 |
| 2013-03-05 | $0.24 | $0.24 | 95,600 |
| 2013-03-04 | $0.25 | $0.25 | 104,500 |
| 2013-03-01 | $0.24 | $0.24 | 136,300 |
| 2013-02-28 | $0.24 | $0.24 | 117,300 |
| 2013-02-27 | $0.28 | $0.28 | 43,800 |
| 2013-02-26 | $0.26 | $0.26 | 102,800 |
| 2013-02-25 | $0.25 | $0.25 | 107,200 |
| 2013-02-22 | $0.27 | $0.27 | 60,400 |
| 2013-02-21 | $0.26 | $0.26 | 49,000 |
| 2013-02-20 | $0.26 | $0.26 | 102,900 |
| 2013-02-19 | $0.29 | $0.29 | 116,500 |
| 2013-02-15 | $0.31 | $0.31 | 72,200 |
| 2013-02-14 | $0.30 | $0.30 | 50,800 |
| 2013-02-13 | $0.29 | $0.29 | 78,900 |
| 2013-02-12 | $0.30 | $0.30 | 121,300 |
| 2013-02-11 | $0.29 | $0.29 | 39,900 |
| 2013-02-08 | $0.30 | $0.30 | 23,600 |
| 2013-02-07 | $0.31 | $0.31 | 41,200 |
| 2013-02-06 | $0.29 | $0.29 | 62,700 |
| 2013-02-05 | $0.30 | $0.30 | 146,600 |
| 2013-02-04 | $0.26 | $0.26 | 648,600 |
| 2013-02-01 | $0.32 | $0.32 | 88,900 |
| 2013-01-31 | $0.33 | $0.33 | 31,700 |
| 2013-01-30 | $0.31 | $0.31 | 125,200 |
| 2013-01-29 | $0.30 | $0.30 | 193,500 |
| 2013-01-28 | $0.34 | $0.34 | 172,000 |
| 2013-01-25 | $0.31 | $0.31 | 200,100 |
| 2013-01-24 | $0.33 | $0.33 | 98,200 |
| 2013-01-23 | $0.35 | $0.35 | 210,500 |
| 2013-01-22 | $0.34 | $0.34 | 100,500 |
| 2013-01-18 | $0.35 | $0.35 | 16,000 |
| 2013-01-17 | $0.35 | $0.35 | 36,600 |
| 2013-01-16 | $0.34 | $0.34 | 35,600 |
| 2013-01-15 | $0.35 | $0.35 | 40,000 |
| 2013-01-14 | $0.37 | $0.37 | 10,800 |
| 2013-01-11 | $0.35 | $0.35 | 36,600 |
| 2013-01-10 | $0.35 | $0.35 | 99,500 |
| 2013-01-09 | $0.35 | $0.35 | 87,500 |
| 2013-01-08 | $0.35 | $0.35 | 4,800 |
| 2013-01-07 | $0.35 | $0.35 | 63,600 |
| 2013-01-04 | $0.36 | $0.36 | 32,300 |
| 2013-01-03 | $0.34 | $0.34 | 22,000 |
| 2013-01-02 | $0.34 | $0.34 | 71,900 |