Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.46 | $0.46 | 89,500 |
| 2008-12-30 | $0.50 | $0.50 | 135,400 |
| 2008-12-29 | $0.46 | $0.46 | 52,000 |
| 2008-12-26 | $0.46 | $0.46 | 43,000 |
| 2008-12-24 | $0.50 | $0.50 | 64,000 |
| 2008-12-23 | $0.49 | $0.49 | 548,800 |
| 2008-12-22 | $0.49 | $0.49 | 113,000 |
| 2008-12-19 | $0.48 | $0.48 | 54,200 |
| 2008-12-18 | $0.49 | $0.49 | 65,600 |
| 2008-12-17 | $0.48 | $0.48 | 152,400 |
| 2008-12-16 | $0.49 | $0.49 | 158,100 |
| 2008-12-15 | $0.50 | $0.50 | 95,700 |
| 2008-12-12 | $0.47 | $0.47 | 178,000 |
| 2008-12-11 | $0.49 | $0.49 | 70,800 |
| 2008-12-10 | $0.50 | $0.50 | 99,600 |
| 2008-12-09 | $0.48 | $0.48 | 15,000 |
| 2008-12-08 | $0.50 | $0.50 | 70,600 |
| 2008-12-05 | $0.50 | $0.50 | 339,800 |
| 2008-12-04 | $0.46 | $0.46 | 22,500 |
| 2008-12-03 | $0.46 | $0.46 | 33,600 |
| 2008-12-02 | $0.51 | $0.51 | 32,300 |
| 2008-12-01 | $0.51 | $0.51 | 94,700 |
| 2008-11-28 | $0.51 | $0.51 | 16,100 |
| 2008-11-26 | $0.47 | $0.47 | 130,600 |
| 2008-11-25 | $0.47 | $0.47 | 128,400 |
| 2008-11-24 | $0.45 | $0.45 | 140,700 |
| 2008-11-21 | $0.38 | $0.38 | 196,000 |
| 2008-11-20 | $0.38 | $0.38 | 121,000 |
| 2008-11-19 | $0.43 | $0.43 | 148,400 |
| 2008-11-18 | $0.45 | $0.45 | 86,900 |
| 2008-11-17 | $0.49 | $0.49 | 31,300 |
| 2008-11-14 | $0.49 | $0.49 | 109,900 |
| 2008-11-13 | $0.53 | $0.53 | 40,300 |
| 2008-11-12 | $0.55 | $0.55 | 68,500 |
| 2008-11-11 | $0.56 | $0.56 | 31,400 |
| 2008-11-10 | $0.60 | $0.60 | 104,900 |
| 2008-11-07 | $0.63 | $0.63 | 52,300 |
| 2008-11-06 | $0.60 | $0.60 | 17,000 |
| 2008-11-05 | $0.65 | $0.65 | 84,900 |
| 2008-11-04 | $0.70 | $0.70 | 232,200 |
| 2008-11-03 | $0.59 | $0.59 | 57,100 |
| 2008-10-31 | $0.58 | $0.58 | 146,600 |
| 2008-10-30 | $0.60 | $0.60 | 198,300 |
| 2008-10-29 | $0.54 | $0.54 | 96,600 |
| 2008-10-28 | $0.55 | $0.55 | 211,800 |
| 2008-10-27 | $0.59 | $0.59 | 207,800 |
| 2008-10-24 | $0.74 | $0.74 | 59,300 |
| 2008-10-23 | $0.77 | $0.77 | 62,300 |
| 2008-10-22 | $0.88 | $0.88 | 101,100 |
| 2008-10-21 | $0.99 | $0.99 | 29,000 |
| 2008-10-20 | $1.02 | $1.02 | 74,500 |
| 2008-10-17 | $0.98 | $0.98 | 83,500 |
| 2008-10-16 | $1.00 | $1.00 | 56,400 |
| 2008-10-15 | $1.00 | $1.00 | 130,000 |
| 2008-10-14 | $1.11 | $1.11 | 161,800 |
| 2008-10-13 | $1.05 | $1.05 | 72,900 |
| 2008-10-10 | $0.89 | $0.89 | 204,500 |
| 2008-10-09 | $0.95 | $0.95 | 107,200 |
| 2008-10-08 | $1.02 | $1.02 | 285,400 |
| 2008-10-07 | $1.13 | $1.13 | 224,500 |
| 2008-10-06 | $1.29 | $1.29 | 238,000 |
| 2008-10-03 | $1.43 | $1.43 | 79,300 |
| 2008-10-02 | $1.59 | $1.59 | 32,100 |
| 2008-10-01 | $1.65 | $1.65 | 81,700 |
| 2008-09-30 | $1.70 | $1.70 | 21,900 |
| 2008-09-29 | $1.69 | $1.69 | 95,300 |
| 2008-09-26 | $1.99 | $1.99 | 64,800 |
| 2008-09-25 | $1.91 | $1.91 | 39,200 |
| 2008-09-24 | $1.95 | $1.95 | 61,000 |
| 2008-09-23 | $1.90 | $1.90 | 51,300 |
| 2008-09-22 | $1.97 | $1.97 | 46,900 |
| 2008-09-19 | $1.85 | $1.85 | 74,200 |
| 2008-09-18 | $1.85 | $1.85 | 60,400 |
| 2008-09-17 | $1.67 | $1.67 | 23,000 |
| 2008-09-16 | $1.71 | $1.71 | 55,400 |
| 2008-09-15 | $1.60 | $1.60 | 48,300 |
| 2008-09-12 | $1.61 | $1.61 | 76,300 |
| 2008-09-11 | $1.51 | $1.51 | 143,100 |
| 2008-09-10 | $1.60 | $1.60 | 57,900 |
| 2008-09-09 | $1.60 | $1.60 | 75,500 |
| 2008-09-08 | $1.88 | $1.88 | 63,300 |
| 2008-09-05 | $1.87 | $1.87 | 55,400 |
| 2008-09-04 | $2.01 | $2.01 | 47,200 |
| 2008-09-03 | $2.06 | $2.06 | 23,000 |
| 2008-09-02 | $2.13 | $2.13 | 27,300 |
| 2008-08-29 | $2.04 | $2.04 | 100,100 |
| 2008-08-28 | $1.95 | $1.95 | 79,800 |
| 2008-08-27 | $1.93 | $1.93 | 42,400 |
| 2008-08-26 | $1.92 | $1.92 | 33,500 |
| 2008-08-25 | $1.91 | $1.91 | 42,000 |
| 2008-08-22 | $1.90 | $1.90 | 38,500 |
| 2008-08-21 | $1.90 | $1.90 | 161,200 |
| 2008-08-20 | $1.62 | $1.62 | 316,600 |
| 2008-08-19 | $1.75 | $1.75 | 157,900 |
| 2008-08-18 | $1.76 | $1.76 | 141,100 |
| 2008-08-15 | $1.91 | $1.91 | 68,600 |
| 2008-08-14 | $2.02 | $2.02 | 192,800 |
| 2008-08-13 | $1.99 | $1.99 | 304,100 |
| 2008-08-12 | $1.89 | $1.89 | 1,009,500 |
| 2008-08-11 | $2.20 | $2.20 | 102,400 |
| 2008-08-08 | $2.28 | $2.28 | 216,000 |
| 2008-08-07 | $2.23 | $2.23 | 281,200 |
| 2008-08-06 | $2.21 | $2.21 | 460,100 |
| 2008-08-05 | $2.38 | $2.38 | 267,600 |
| 2008-08-04 | $2.70 | $2.70 | 76,300 |
| 2008-08-01 | $2.90 | $2.90 | 27,100 |
| 2008-07-31 | $3.03 | $3.03 | 218,600 |
| 2008-07-30 | $2.80 | $2.80 | 161,600 |
| 2008-07-29 | $2.96 | $2.96 | 58,400 |
| 2008-07-28 | $3.03 | $3.03 | 51,200 |
| 2008-07-25 | $2.85 | $2.85 | 33,000 |
| 2008-07-24 | $2.90 | $2.90 | 58,100 |
| 2008-07-23 | $2.95 | $2.95 | 98,000 |
| 2008-07-22 | $3.05 | $3.05 | 20,000 |
| 2008-07-21 | $3.10 | $3.10 | 28,200 |
| 2008-07-18 | $3.20 | $3.20 | 45,900 |
| 2008-07-17 | $3.21 | $3.21 | 53,400 |
| 2008-07-16 | $3.21 | $3.21 | 51,800 |
| 2008-07-15 | $3.26 | $3.26 | 198,700 |
| 2008-07-14 | $3.37 | $3.37 | 237,600 |
| 2008-07-11 | $3.18 | $3.18 | 95,100 |
| 2008-07-10 | $3.04 | $3.04 | 36,200 |
| 2008-07-09 | $3.00 | $3.00 | 54,800 |
| 2008-07-08 | $2.95 | $2.95 | 59,200 |
| 2008-07-07 | $3.00 | $3.00 | 69,400 |
| 2008-07-03 | $3.15 | $3.15 | 9,500 |
| 2008-07-02 | $3.17 | $3.17 | 18,800 |
| 2008-07-01 | $3.05 | $3.05 | 94,200 |
| 2008-06-30 | $3.17 | $3.17 | 75,100 |
| 2008-06-27 | $3.28 | $3.28 | 43,500 |
| 2008-06-26 | $3.32 | $3.32 | 28,200 |
| 2008-06-25 | $3.34 | $3.34 | 21,700 |
| 2008-06-24 | $3.40 | $3.40 | 94,000 |
| 2008-06-23 | $3.22 | $3.22 | 92,200 |
| 2008-06-20 | $3.25 | $3.25 | 32,600 |
| 2008-06-19 | $3.29 | $3.29 | 26,800 |
| 2008-06-18 | $3.28 | $3.28 | 25,500 |
| 2008-06-17 | $3.25 | $3.25 | 35,400 |
| 2008-06-16 | $3.26 | $3.26 | 37,800 |
| 2008-06-13 | $3.25 | $3.25 | 46,900 |
| 2008-06-12 | $3.41 | $3.41 | 20,000 |
| 2008-06-11 | $3.42 | $3.42 | 26,100 |
| 2008-06-10 | $3.30 | $3.30 | 42,900 |
| 2008-06-09 | $3.33 | $3.33 | 24,300 |
| 2008-06-06 | $3.35 | $3.35 | 26,200 |
| 2008-06-05 | $3.37 | $3.37 | 20,100 |
| 2008-06-04 | $3.41 | $3.41 | 12,100 |
| 2008-06-03 | $3.40 | $3.40 | 28,500 |
| 2008-06-02 | $3.44 | $3.44 | 23,100 |
| 2008-05-30 | $3.50 | $3.50 | 43,600 |
| 2008-05-29 | $3.44 | $3.44 | 48,900 |
| 2008-05-28 | $3.46 | $3.46 | 23,100 |
| 2008-05-27 | $3.54 | $3.54 | 66,100 |
| 2008-05-23 | $3.54 | $3.54 | 43,900 |
| 2008-05-22 | $3.62 | $3.62 | 57,600 |
| 2008-05-21 | $3.71 | $3.71 | 77,800 |
| 2008-05-20 | $3.74 | $3.74 | 71,400 |
| 2008-05-19 | $3.65 | $3.65 | 105,900 |
| 2008-05-16 | $3.46 | $3.46 | 36,400 |
| 2008-05-15 | $3.48 | $3.48 | 12,400 |
| 2008-05-14 | $3.52 | $3.52 | 59,300 |
| 2008-05-13 | $3.46 | $3.46 | 24,300 |
| 2008-05-12 | $3.40 | $3.40 | 13,400 |
| 2008-05-09 | $3.42 | $3.42 | 13,800 |
| 2008-05-08 | $3.45 | $3.45 | 42,300 |
| 2008-05-07 | $3.60 | $3.60 | 13,900 |
| 2008-05-06 | $3.60 | $3.60 | 30,800 |
| 2008-05-05 | $3.59 | $3.59 | 43,700 |
| 2008-05-02 | $3.54 | $3.54 | 16,800 |
| 2008-05-01 | $3.41 | $3.41 | 68,200 |
| 2008-04-30 | $3.75 | $3.75 | 174,900 |
| 2008-04-29 | $3.18 | $3.18 | 80,800 |
| 2008-04-28 | $3.05 | $3.05 | 81,800 |
| 2008-04-25 | $3.00 | $3.00 | 190,400 |
| 2008-04-24 | $3.07 | $3.07 | 105,500 |
| 2008-04-23 | $3.29 | $3.29 | 138,900 |
| 2008-04-22 | $3.48 | $3.48 | 419,300 |
| 2008-04-21 | $2.78 | $2.78 | 342,500 |
| 2008-04-18 | $3.21 | $3.21 | 119,200 |
| 2008-04-17 | $3.38 | $3.38 | 57,000 |
| 2008-04-16 | $3.50 | $3.50 | 30,100 |
| 2008-04-15 | $3.43 | $3.43 | 34,400 |
| 2008-04-14 | $3.60 | $3.60 | 27,200 |
| 2008-04-11 | $3.60 | $3.60 | 50,700 |
| 2008-04-10 | $3.64 | $3.64 | 83,500 |
| 2008-04-09 | $3.67 | $3.67 | 143,200 |
| 2008-04-08 | $3.50 | $3.50 | 153,400 |
| 2008-04-07 | $3.30 | $3.30 | 28,300 |
| 2008-04-04 | $3.45 | $3.45 | 43,200 |
| 2008-04-03 | $3.32 | $3.32 | 101,500 |
| 2008-04-02 | $3.32 | $3.32 | 48,400 |
| 2008-04-01 | $3.30 | $3.30 | 58,700 |
| 2008-03-31 | $3.42 | $3.42 | 87,600 |
| 2008-03-28 | $3.35 | $3.35 | 71,900 |
| 2008-03-27 | $3.35 | $3.35 | 38,600 |
| 2008-03-26 | $3.22 | $3.22 | 52,100 |
| 2008-03-25 | $3.20 | $3.20 | 58,700 |
| 2008-03-24 | $3.09 | $3.09 | 142,500 |
| 2008-03-20 | $3.23 | $3.23 | 94,300 |
| 2008-03-19 | $3.47 | $3.47 | 239,000 |
| 2008-03-18 | $3.51 | $3.51 | 60,100 |
| 2008-03-17 | $3.60 | $3.60 | 31,200 |
| 2008-03-14 | $3.68 | $3.68 | 40,600 |
| 2008-03-13 | $3.75 | $3.75 | 48,000 |
| 2008-03-12 | $3.73 | $3.73 | 18,200 |
| 2008-03-11 | $3.75 | $3.75 | 50,500 |
| 2008-03-10 | $3.70 | $3.70 | 23,500 |
| 2008-03-07 | $3.66 | $3.66 | 31,400 |
| 2008-03-06 | $3.79 | $3.79 | 36,300 |
| 2008-03-05 | $3.72 | $3.72 | 92,300 |
| 2008-03-04 | $3.85 | $3.85 | 26,100 |
| 2008-03-03 | $3.92 | $3.92 | 93,100 |
| 2008-02-29 | $3.74 | $3.74 | 82,300 |
| 2008-02-28 | $3.94 | $3.94 | 42,400 |
| 2008-02-27 | $3.77 | $3.77 | 13,700 |
| 2008-02-26 | $3.65 | $3.65 | 56,500 |
| 2008-02-25 | $3.87 | $3.87 | 22,200 |
| 2008-02-22 | $3.78 | $3.78 | 51,300 |
| 2008-02-21 | $3.87 | $3.87 | 23,900 |
| 2008-02-20 | $3.76 | $3.76 | 22,800 |
| 2008-02-19 | $3.82 | $3.82 | 17,300 |
| 2008-02-15 | $3.79 | $3.79 | 20,700 |
| 2008-02-14 | $3.92 | $3.92 | 21,800 |
| 2008-02-13 | $3.90 | $3.90 | 39,700 |
| 2008-02-12 | $3.90 | $3.90 | 67,500 |
| 2008-02-11 | $3.75 | $3.75 | 16,600 |
| 2008-02-08 | $3.86 | $3.86 | 82,500 |
| 2008-02-07 | $3.94 | $3.94 | 112,200 |
| 2008-02-06 | $3.99 | $3.99 | 79,300 |
| 2008-02-05 | $3.82 | $3.82 | 121,000 |
| 2008-02-04 | $3.84 | $3.84 | 100,700 |
| 2008-02-01 | $3.69 | $3.69 | 143,100 |
| 2008-01-31 | $3.44 | $3.44 | 36,700 |
| 2008-01-30 | $3.35 | $3.35 | 79,400 |
| 2008-01-29 | $3.34 | $3.34 | 36,300 |
| 2008-01-28 | $3.34 | $3.34 | 27,800 |
| 2008-01-25 | $3.23 | $3.23 | 22,200 |
| 2008-01-24 | $3.09 | $3.09 | 150,500 |
| 2008-01-23 | $3.08 | $3.08 | 87,900 |
| 2008-01-22 | $3.10 | $3.10 | 58,300 |
| 2008-01-18 | $3.25 | $3.25 | 52,400 |
| 2008-01-17 | $3.25 | $3.25 | 137,000 |
| 2008-01-16 | $3.43 | $3.43 | 22,200 |
| 2008-01-15 | $3.50 | $3.50 | 42,000 |
| 2008-01-14 | $3.37 | $3.37 | 81,200 |
| 2008-01-11 | $3.37 | $3.37 | 30,000 |
| 2008-01-10 | $3.30 | $3.30 | 37,800 |
| 2008-01-09 | $3.37 | $3.37 | 73,000 |
| 2008-01-08 | $3.14 | $3.14 | 14,400 |
| 2008-01-07 | $3.30 | $3.30 | 25,200 |
| 2008-01-04 | $3.25 | $3.25 | 50,200 |
| 2008-01-03 | $3.25 | $3.25 | 59,700 |
| 2008-01-02 | $3.08 | $3.08 | 62,300 |