OTC:LCGMF | Historical Stock Price | LION COPPER & GOLD CORP.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-10-10 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.02$0.06$0.16$0.48$1.41$4.142007-10-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2010-12-31$1.98$1.98323,500
2010-12-30$1.83$1.83222,400
2010-12-29$1.85$1.85259,600
2010-12-28$1.87$1.87226,600
2010-12-27$1.79$1.79125,600
2010-12-23$1.72$1.7264,900
2010-12-22$1.72$1.72113,100
2010-12-21$1.72$1.72186,800
2010-12-20$1.76$1.76106,900
2010-12-17$1.79$1.7972,600
2010-12-16$1.78$1.78231,300
2010-12-15$1.80$1.801,053,100
2010-12-14$1.66$1.66111,500
2010-12-13$1.67$1.67246,300
2010-12-10$1.64$1.6487,300
2010-12-09$1.63$1.63100,000
2010-12-08$1.63$1.63106,700
2010-12-07$1.68$1.6886,300
2010-12-06$1.71$1.71149,200
2010-12-03$1.73$1.73171,000
2010-12-02$1.72$1.72110,800
2010-12-01$1.71$1.71142,500
2010-11-30$1.74$1.74165,500
2010-11-29$1.67$1.67140,800
2010-11-26$1.63$1.6350,300
2010-11-24$1.64$1.64172,200
2010-11-23$1.59$1.5964,300
2010-11-22$1.63$1.63109,400
2010-11-19$1.57$1.57109,300
2010-11-18$1.56$1.5671,000
2010-11-17$1.54$1.54162,200
2010-11-16$1.44$1.44229,200
2010-11-15$1.52$1.52323,700
2010-11-12$1.65$1.6595,500
2010-11-11$1.71$1.71157,700
2010-11-10$1.68$1.68143,100
2010-11-09$1.69$1.69317,200
2010-11-08$1.75$1.75171,700
2010-11-05$1.70$1.70304,400
2010-11-04$1.57$1.57256,000
2010-11-03$1.51$1.51402,400
2010-11-02$1.50$1.5077,100
2010-11-01$1.47$1.4763,800
2010-10-29$1.45$1.4533,400
2010-10-28$1.48$1.4860,300
2010-10-27$1.49$1.4998,900
2010-10-26$1.52$1.52131,000
2010-10-25$1.47$1.4783,500
2010-10-22$1.43$1.43112,000
2010-10-21$1.44$1.4454,900
2010-10-20$1.43$1.4367,300
2010-10-19$1.40$1.40104,000
2010-10-18$1.41$1.4186,700
2010-10-15$1.47$1.47132,100
2010-10-14$1.53$1.53142,800
2010-10-13$1.48$1.48170,300
2010-10-12$1.52$1.5245,600
2010-10-11$1.52$1.52108,600
2010-10-08$1.42$1.42320,000
2010-10-07$1.49$1.49112,600
2010-10-06$1.53$1.53139,400
2010-10-05$1.52$1.52236,100
2010-10-04$1.55$1.55175,000
2010-10-01$1.60$1.60146,100
2010-09-30$1.61$1.61161,000
2010-09-29$1.65$1.6563,100
2010-09-28$1.58$1.58193,100
2010-09-27$1.62$1.6258,700
2010-09-24$1.62$1.6295,200
2010-09-23$1.60$1.60100,500
2010-09-22$1.61$1.6185,300
2010-09-21$1.60$1.60101,000
2010-09-20$1.62$1.62227,300
2010-09-17$1.63$1.63129,900
2010-09-16$1.64$1.6497,600
2010-09-15$1.65$1.6560,500
2010-09-14$1.68$1.68217,400
2010-09-13$1.64$1.64121,900
2010-09-10$1.60$1.6091,700
2010-09-09$1.60$1.60252,600
2010-09-08$1.59$1.59338,100
2010-09-07$1.48$1.48101,200
2010-09-03$1.51$1.51242,200
2010-09-02$1.46$1.4686,100
2010-09-01$1.43$1.43160,000
2010-08-31$1.44$1.4497,700
2010-08-30$1.44$1.4491,700
2010-08-27$1.42$1.4279,000
2010-08-26$1.43$1.4343,100
2010-08-25$1.43$1.43139,500
2010-08-24$1.32$1.32256,100
2010-08-23$1.50$1.5073,600
2010-08-20$1.47$1.47129,500
2010-08-19$1.45$1.45185,400
2010-08-18$1.43$1.43393,800
2010-08-17$1.30$1.30163,000
2010-08-16$1.35$1.35129,500
2010-08-13$1.23$1.2352,300
2010-08-12$1.25$1.25107,000
2010-08-11$1.25$1.2577,100
2010-08-10$1.29$1.2933,300
2010-08-09$1.27$1.27106,900
2010-08-06$1.32$1.3244,100
2010-08-05$1.30$1.30168,700
2010-08-04$1.34$1.3446,000
2010-08-03$1.35$1.3532,100
2010-08-02$1.30$1.3034,800
2010-07-30$1.34$1.3476,800
2010-07-29$1.31$1.31120,400
2010-07-28$1.33$1.3355,900
2010-07-27$1.33$1.3379,600
2010-07-26$1.23$1.2350,600
2010-07-23$1.19$1.19101,000
2010-07-22$1.17$1.1742,100
2010-07-21$1.15$1.1542,500
2010-07-20$1.19$1.1925,500
2010-07-19$1.15$1.1544,900
2010-07-16$1.18$1.1833,700
2010-07-15$1.18$1.1866,000
2010-07-14$1.20$1.2046,600
2010-07-13$1.22$1.2276,000
2010-07-12$1.21$1.2145,600
2010-07-09$1.22$1.2270,600
2010-07-08$1.18$1.1845,400
2010-07-07$1.10$1.10143,200
2010-07-06$1.05$1.0586,300
2010-07-02$1.08$1.08106,300
2010-07-01$1.11$1.11580,300
2010-06-30$1.15$1.15142,200
2010-06-29$1.19$1.19292,100
2010-06-28$1.23$1.23145,000
2010-06-25$1.26$1.26140,700
2010-06-24$1.31$1.3140,600
2010-06-23$1.29$1.2991,800
2010-06-22$1.31$1.3185,300
2010-06-21$1.42$1.42202,200
2010-06-18$1.46$1.46214,600
2010-06-17$1.32$1.3262,100
2010-06-16$1.31$1.31130,800
2010-06-15$1.33$1.3377,200
2010-06-14$1.31$1.3184,400
2010-06-11$1.37$1.3782,000
2010-06-10$1.38$1.3886,400
2010-06-09$1.35$1.3560,900
2010-06-08$1.36$1.3680,900
2010-06-07$1.32$1.3293,600
2010-06-04$1.31$1.31259,700
2010-06-03$1.54$1.54494,100
2010-06-02$1.15$1.15985,400
2010-06-01$1.17$1.17163,900
2010-05-28$1.30$1.30198,900
2010-05-27$1.28$1.28170,700
2010-05-26$1.22$1.22293,200
2010-05-25$1.30$1.30342,200
2010-05-24$1.36$1.36244,400
2010-05-21$1.27$1.27801,700
2010-05-20$1.26$1.26528,800
2010-05-19$1.49$1.49184,700
2010-05-18$1.53$1.53117,000
2010-05-17$1.53$1.53339,900
2010-05-14$1.61$1.61130,500
2010-05-13$1.67$1.6770,900
2010-05-12$1.68$1.68158,700
2010-05-11$1.69$1.69131,200
2010-05-10$1.66$1.66221,700
2010-05-07$1.57$1.57228,300
2010-05-06$1.63$1.63264,300
2010-05-05$1.66$1.66214,100
2010-05-04$1.82$1.82395,900
2010-05-03$1.90$1.90150,900
2010-04-30$1.78$1.78204,400
2010-04-29$1.70$1.7063,700
2010-04-28$1.67$1.67196,400
2010-04-27$1.66$1.6693,300
2010-04-26$1.71$1.71168,600
2010-04-23$1.74$1.74264,000
2010-04-22$1.72$1.72111,500
2010-04-21$1.86$1.86993,500
2010-04-20$1.75$1.75469,300
2010-04-19$1.65$1.6530,500
2010-04-16$1.68$1.68115,500
2010-04-15$1.69$1.6979,500
2010-04-14$1.70$1.70306,600
2010-04-13$1.59$1.59139,400
2010-04-12$1.58$1.58134,200
2010-04-09$1.57$1.57361,600
2010-04-08$1.66$1.66235,600
2010-04-07$1.71$1.71352,400
2010-04-06$1.81$1.81464,200
2010-04-05$1.52$1.52166,300
2010-04-01$1.50$1.50195,000
2010-03-31$1.48$1.4852,700
2010-03-30$1.52$1.5266,900
2010-03-29$1.50$1.5033,500
2010-03-26$1.50$1.5087,300
2010-03-25$1.52$1.52252,000
2010-03-24$1.56$1.56221,600
2010-03-23$1.47$1.4799,600
2010-03-22$1.48$1.48139,000
2010-03-19$1.52$1.52105,500
2010-03-18$1.59$1.59209,000
2010-03-17$1.46$1.46233,800
2010-03-16$1.54$1.54112,600
2010-03-15$1.57$1.5788,400
2010-03-12$1.60$1.6064,800
2010-03-11$1.60$1.6089,000
2010-03-10$1.61$1.6175,200
2010-03-09$1.63$1.63196,000
2010-03-08$1.60$1.60151,700
2010-03-05$1.56$1.56214,300
2010-03-04$1.60$1.6097,300
2010-03-03$1.66$1.66135,900
2010-03-02$1.64$1.64106,700
2010-03-01$1.64$1.6488,600
2010-02-26$1.70$1.70115,200
2010-02-25$1.67$1.67136,400
2010-02-24$1.62$1.6271,700
2010-02-23$1.63$1.63117,400
2010-02-22$1.69$1.69122,600
2010-02-19$1.71$1.71345,100
2010-02-18$1.88$1.88332,700
2010-02-17$1.99$1.99359,400
2010-02-16$1.92$1.92560,400
2010-02-12$1.72$1.72525,900
2010-02-11$1.50$1.50335,400
2010-02-10$1.42$1.42273,200
2010-02-09$1.36$1.3695,600
2010-02-08$1.30$1.30235,600
2010-02-05$1.30$1.30219,800
2010-02-04$1.21$1.21548,300
2010-02-03$1.39$1.39129,900
2010-02-02$1.43$1.43365,200
2010-02-01$1.38$1.38730,100
2010-01-29$1.33$1.33558,500
2010-01-28$1.41$1.41417,300
2010-01-27$1.59$1.59210,700
2010-01-26$1.64$1.64439,900
2010-01-25$1.76$1.76208,400
2010-01-22$1.81$1.81319,900
2010-01-21$2.01$2.01203,800
2010-01-20$2.04$2.04159,500
2010-01-19$2.07$2.0774,000
2010-01-15$2.06$2.06142,000
2010-01-14$2.01$2.01197,700
2010-01-13$2.00$2.00162,800
2010-01-12$2.06$2.06227,400
2010-01-11$2.13$2.13234,900
2010-01-08$2.13$2.13156,600
2010-01-07$2.12$2.12108,500
2010-01-06$2.18$2.18411,700
2010-01-05$2.32$2.32854,000
2010-01-04$2.17$2.17706,900