Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.06 | $0.06 | 254,600 |
| 2015-12-30 | $0.05 | $0.05 | 64,800 |
| 2015-12-29 | $0.06 | $0.06 | 191,900 |
| 2015-12-28 | $0.06 | $0.06 | 132,100 |
| 2015-12-24 | $0.05 | $0.05 | 19,900 |
| 2015-12-23 | $0.05 | $0.05 | 304,400 |
| 2015-12-22 | $0.05 | $0.05 | 157,600 |
| 2015-12-21 | $0.04 | $0.04 | 88,900 |
| 2015-12-18 | $0.05 | $0.05 | 407,200 |
| 2015-12-17 | $0.06 | $0.06 | 0 |
| 2015-12-16 | $0.06 | $0.06 | 271,600 |
| 2015-12-15 | $0.05 | $0.05 | 75,700 |
| 2015-12-14 | $0.07 | $0.07 | 2,000 |
| 2015-12-11 | $0.06 | $0.06 | 7,000 |
| 2015-12-10 | $0.07 | $0.07 | 7,700 |
| 2015-12-09 | $0.05 | $0.05 | 13,600 |
| 2015-12-08 | $0.05 | $0.05 | 146,200 |
| 2015-12-07 | $0.06 | $0.06 | 70,000 |
| 2015-12-04 | $0.06 | $0.06 | 17,000 |
| 2015-12-03 | $0.06 | $0.06 | 6,400 |
| 2015-12-02 | $0.06 | $0.06 | 254,800 |
| 2015-12-01 | $0.06 | $0.06 | 92,100 |
| 2015-11-30 | $0.06 | $0.06 | 24,000 |
| 2015-11-27 | $0.06 | $0.06 | 9,800 |
| 2015-11-25 | $0.06 | $0.06 | 60,700 |
| 2015-11-24 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | 64,000 |
| 2015-11-19 | $0.06 | $0.06 | 68,300 |
| 2015-11-18 | $0.06 | $0.06 | 31,600 |
| 2015-11-17 | $0.07 | $0.07 | 61,500 |
| 2015-11-16 | $0.06 | $0.06 | 8,000 |
| 2015-11-13 | $0.06 | $0.06 | 500 |
| 2015-11-12 | $0.06 | $0.06 | 650,400 |
| 2015-11-11 | $0.06 | $0.06 | 69,000 |
| 2015-11-10 | $0.06 | $0.06 | 4,000 |
| 2015-11-09 | $0.07 | $0.07 | 162,500 |
| 2015-11-06 | $0.07 | $0.07 | 101,200 |
| 2015-11-05 | $0.06 | $0.06 | 28,000 |
| 2015-11-04 | $0.07 | $0.07 | 37,800 |
| 2015-11-03 | $0.06 | $0.06 | 140,800 |
| 2015-11-02 | $0.06 | $0.06 | 127,000 |
| 2015-10-30 | $0.07 | $0.07 | 10,000 |
| 2015-10-29 | $0.06 | $0.06 | 60,700 |
| 2015-10-28 | $0.07 | $0.07 | 135,900 |
| 2015-10-27 | $0.06 | $0.06 | 281,400 |
| 2015-10-26 | $0.07 | $0.07 | 31,400 |
| 2015-10-23 | $0.07 | $0.07 | 17,200 |
| 2015-10-22 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | 11,000 |
| 2015-10-20 | $0.06 | $0.06 | 8,900 |
| 2015-10-19 | $0.07 | $0.07 | 71,500 |
| 2015-10-16 | $0.07 | $0.07 | 151,400 |
| 2015-10-15 | $0.06 | $0.06 | 116,300 |
| 2015-10-14 | $0.07 | $0.07 | 23,700 |
| 2015-10-13 | $0.07 | $0.07 | 183,100 |
| 2015-10-12 | $0.06 | $0.06 | 11,000 |
| 2015-10-09 | $0.06 | $0.06 | 41,800 |
| 2015-10-08 | $0.07 | $0.07 | 6,000 |
| 2015-10-07 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.07 | $0.07 | 499,800 |
| 2015-10-05 | $0.08 | $0.08 | 144,500 |
| 2015-10-02 | $0.07 | $0.07 | 51,200 |
| 2015-10-01 | $0.06 | $0.06 | 31,100 |
| 2015-09-30 | $0.06 | $0.06 | 41,400 |
| 2015-09-29 | $0.06 | $0.06 | 16,900 |
| 2015-09-28 | $0.06 | $0.06 | 125,000 |
| 2015-09-25 | $0.05 | $0.05 | 67,500 |
| 2015-09-24 | $0.04 | $0.04 | 369,700 |
| 2015-09-23 | $0.05 | $0.05 | 90,500 |
| 2015-09-22 | $0.06 | $0.06 | 21,100 |
| 2015-09-21 | $0.05 | $0.05 | 372,700 |
| 2015-09-18 | $0.05 | $0.05 | 149,000 |
| 2015-09-17 | $0.05 | $0.05 | 2,600 |
| 2015-09-16 | $0.05 | $0.05 | 4,000 |
| 2015-09-15 | $0.05 | $0.05 | 236,400 |
| 2015-09-14 | $0.06 | $0.06 | 2,400 |
| 2015-09-11 | $0.06 | $0.06 | 74,000 |
| 2015-09-10 | $0.05 | $0.05 | 42,000 |
| 2015-09-09 | $0.06 | $0.06 | 83,500 |
| 2015-09-08 | $0.06 | $0.06 | 102,700 |
| 2015-09-04 | $0.06 | $0.06 | 169,900 |
| 2015-09-03 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.06 | $0.06 | 13,100 |
| 2015-09-01 | $0.07 | $0.07 | 0 |
| 2015-08-31 | $0.07 | $0.07 | 10,000 |
| 2015-08-28 | $0.07 | $0.07 | 5,400 |
| 2015-08-27 | $0.06 | $0.06 | 219,800 |
| 2015-08-26 | $0.07 | $0.07 | 151,500 |
| 2015-08-25 | $0.07 | $0.07 | 6,000 |
| 2015-08-24 | $0.08 | $0.08 | 112,600 |
| 2015-08-21 | $0.09 | $0.09 | 0 |
| 2015-08-20 | $0.09 | $0.09 | 0 |
| 2015-08-19 | $0.09 | $0.09 | 0 |
| 2015-08-18 | $0.09 | $0.09 | 281,000 |
| 2015-08-17 | $0.09 | $0.09 | 125,900 |
| 2015-08-14 | $0.08 | $0.08 | 43,500 |
| 2015-08-13 | $0.08 | $0.08 | 302,500 |
| 2015-08-12 | $0.08 | $0.08 | 174,400 |
| 2015-08-11 | $0.08 | $0.08 | 288,500 |
| 2015-08-10 | $0.09 | $0.09 | 11,200 |
| 2015-08-07 | $0.08 | $0.08 | 138,700 |
| 2015-08-06 | $0.08 | $0.08 | 142,000 |
| 2015-08-05 | $0.08 | $0.08 | 211,000 |
| 2015-08-04 | $0.08 | $0.08 | 113,900 |
| 2015-08-03 | $0.08 | $0.08 | 26,000 |
| 2015-07-31 | $0.08 | $0.08 | 63,000 |
| 2015-07-30 | $0.08 | $0.08 | 27,500 |
| 2015-07-29 | $0.07 | $0.07 | 125,600 |
| 2015-07-28 | $0.07 | $0.07 | 43,600 |
| 2015-07-27 | $0.07 | $0.07 | 75,500 |
| 2015-07-24 | $0.08 | $0.08 | 0 |
| 2015-07-23 | $0.08 | $0.08 | 96,700 |
| 2015-07-22 | $0.08 | $0.08 | 304,300 |
| 2015-07-21 | $0.08 | $0.08 | 445,300 |
| 2015-07-20 | $0.10 | $0.10 | 234,500 |
| 2015-07-17 | $0.10 | $0.10 | 91,100 |
| 2015-07-16 | $0.10 | $0.10 | 622,100 |
| 2015-07-15 | $0.10 | $0.10 | 386,300 |
| 2015-07-14 | $0.10 | $0.10 | 47,400 |
| 2015-07-13 | $0.08 | $0.08 | 94,000 |
| 2015-07-10 | $0.10 | $0.10 | 306,200 |
| 2015-07-09 | $0.09 | $0.09 | 342,600 |
| 2015-07-08 | $0.10 | $0.10 | 2,554,900 |
| 2015-07-07 | $0.08 | $0.08 | 542,000 |
| 2015-07-06 | $0.08 | $0.08 | 160,000 |
| 2015-07-02 | $0.09 | $0.09 | 691,600 |
| 2015-07-01 | $0.07 | $0.07 | 82,000 |
| 2015-06-30 | $0.07 | $0.07 | 156,700 |
| 2015-06-29 | $0.07 | $0.07 | 101,800 |
| 2015-06-26 | $0.07 | $0.07 | 345,100 |
| 2015-06-25 | $0.07 | $0.07 | 50,000 |
| 2015-06-24 | $0.07 | $0.07 | 759,000 |
| 2015-06-23 | $0.09 | $0.09 | 368,800 |
| 2015-06-22 | $0.10 | $0.10 | 104,100 |
| 2015-06-19 | $0.10 | $0.10 | 210,100 |
| 2015-06-18 | $0.09 | $0.09 | 281,400 |
| 2015-06-17 | $0.09 | $0.09 | 692,600 |
| 2015-06-16 | $0.09 | $0.09 | 142,500 |
| 2015-06-15 | $0.08 | $0.08 | 773,400 |
| 2015-06-12 | $0.07 | $0.07 | 260,100 |
| 2015-06-11 | $0.07 | $0.07 | 196,500 |
| 2015-06-10 | $0.07 | $0.07 | 38,500 |
| 2015-06-09 | $0.06 | $0.06 | 108,000 |
| 2015-06-08 | $0.07 | $0.07 | 323,600 |
| 2015-06-05 | $0.07 | $0.07 | 36,900 |
| 2015-06-04 | $0.06 | $0.06 | 116,500 |
| 2015-06-03 | $0.07 | $0.07 | 60,000 |
| 2015-06-02 | $0.07 | $0.07 | 194,300 |
| 2015-06-01 | $0.06 | $0.06 | 46,300 |
| 2015-05-29 | $0.07 | $0.07 | 79,700 |
| 2015-05-28 | $0.06 | $0.06 | 141,000 |
| 2015-05-27 | $0.06 | $0.06 | 290,700 |
| 2015-05-26 | $0.05 | $0.05 | 447,300 |
| 2015-05-22 | $0.05 | $0.05 | 329,700 |
| 2015-05-21 | $0.05 | $0.05 | 86,000 |
| 2015-05-20 | $0.05 | $0.05 | 32,600 |
| 2015-05-19 | $0.05 | $0.05 | 261,300 |
| 2015-05-18 | $0.05 | $0.05 | 204,200 |
| 2015-05-15 | $0.04 | $0.04 | 44,500 |
| 2015-05-14 | $0.04 | $0.04 | 191,900 |
| 2015-05-13 | $0.05 | $0.05 | 175,600 |
| 2015-05-12 | $0.04 | $0.04 | 28,900 |
| 2015-05-11 | $0.04 | $0.04 | 29,500 |
| 2015-05-08 | $0.04 | $0.04 | 82,000 |
| 2015-05-07 | $0.04 | $0.04 | 15,000 |
| 2015-05-06 | $0.04 | $0.04 | 72,900 |
| 2015-05-05 | $0.04 | $0.04 | 92,100 |
| 2015-05-04 | $0.04 | $0.04 | 50,000 |
| 2015-05-01 | $0.04 | $0.04 | 200,000 |
| 2015-04-30 | $0.04 | $0.04 | 198,000 |
| 2015-04-29 | $0.04 | $0.04 | 68,500 |
| 2015-04-28 | $0.04 | $0.04 | 42,000 |
| 2015-04-27 | $0.04 | $0.04 | 10,500 |
| 2015-04-24 | $0.04 | $0.04 | 59,600 |
| 2015-04-23 | $0.04 | $0.04 | 46,800 |
| 2015-04-22 | $0.04 | $0.04 | 141,700 |
| 2015-04-21 | $0.04 | $0.04 | 382,500 |
| 2015-04-20 | $0.04 | $0.04 | 51,000 |
| 2015-04-17 | $0.03 | $0.03 | 30,000 |
| 2015-04-16 | $0.03 | $0.03 | 112,300 |
| 2015-04-15 | $0.04 | $0.04 | 650,600 |
| 2015-04-14 | $0.03 | $0.03 | 5,600 |
| 2015-04-13 | $0.03 | $0.03 | 35,000 |
| 2015-04-10 | $0.03 | $0.03 | 120,100 |
| 2015-04-09 | $0.04 | $0.04 | 0 |
| 2015-04-08 | $0.04 | $0.04 | 272,100 |
| 2015-04-07 | $0.04 | $0.04 | 300 |
| 2015-04-06 | $0.03 | $0.03 | 77,300 |
| 2015-04-02 | $0.03 | $0.03 | 1,000 |
| 2015-04-01 | $0.03 | $0.03 | 24,000 |
| 2015-03-31 | $0.04 | $0.04 | 144,000 |
| 2015-03-30 | $0.04 | $0.04 | 255,800 |
| 2015-03-27 | $0.04 | $0.04 | 4,500 |
| 2015-03-26 | $0.04 | $0.04 | 2,000 |
| 2015-03-25 | $0.04 | $0.04 | 4,000 |
| 2015-03-24 | $0.04 | $0.04 | 47,400 |
| 2015-03-23 | $0.04 | $0.04 | 72,700 |
| 2015-03-20 | $0.04 | $0.04 | 176,900 |
| 2015-03-19 | $0.03 | $0.03 | 251,000 |
| 2015-03-18 | $0.03 | $0.03 | 10,000 |
| 2015-03-17 | $0.04 | $0.04 | 51,800 |
| 2015-03-16 | $0.03 | $0.03 | 378,800 |
| 2015-03-13 | $0.04 | $0.04 | 32,600 |
| 2015-03-12 | $0.04 | $0.04 | 25,000 |
| 2015-03-11 | $0.04 | $0.04 | 21,900 |
| 2015-03-10 | $0.04 | $0.04 | 6,000 |
| 2015-03-09 | $0.04 | $0.04 | 49,700 |
| 2015-03-06 | $0.04 | $0.04 | 0 |
| 2015-03-05 | $0.04 | $0.04 | 227,900 |
| 2015-03-04 | $0.04 | $0.04 | 63,200 |
| 2015-03-03 | $0.03 | $0.03 | 87,600 |
| 2015-03-02 | $0.04 | $0.04 | 40,000 |
| 2015-02-27 | $0.04 | $0.04 | 74,000 |
| 2015-02-26 | $0.03 | $0.03 | 2,500 |
| 2015-02-25 | $0.04 | $0.04 | 300 |
| 2015-02-24 | $0.04 | $0.04 | 21,000 |
| 2015-02-23 | $0.04 | $0.04 | 0 |
| 2015-02-20 | $0.04 | $0.04 | 98,100 |
| 2015-02-19 | $0.04 | $0.04 | 176,600 |
| 2015-02-18 | $0.04 | $0.04 | 1,500 |
| 2015-02-17 | $0.04 | $0.04 | 281,700 |
| 2015-02-13 | $0.04 | $0.04 | 98,400 |
| 2015-02-12 | $0.04 | $0.04 | 38,800 |
| 2015-02-11 | $0.04 | $0.04 | 100,100 |
| 2015-02-10 | $0.04 | $0.04 | 44,900 |
| 2015-02-09 | $0.04 | $0.04 | 346,600 |
| 2015-02-06 | $0.04 | $0.04 | 0 |
| 2015-02-05 | $0.04 | $0.04 | 30,600 |
| 2015-02-04 | $0.04 | $0.04 | 4,700 |
| 2015-02-03 | $0.04 | $0.04 | 146,800 |
| 2015-02-02 | $0.03 | $0.03 | 62,000 |
| 2015-01-30 | $0.03 | $0.03 | 0 |
| 2015-01-29 | $0.03 | $0.03 | 8,000 |
| 2015-01-28 | $0.04 | $0.04 | 121,600 |
| 2015-01-27 | $0.03 | $0.03 | 15,000 |
| 2015-01-26 | $0.04 | $0.04 | 174,400 |
| 2015-01-23 | $0.04 | $0.04 | 91,700 |
| 2015-01-22 | $0.04 | $0.04 | 502,700 |
| 2015-01-21 | $0.04 | $0.04 | 167,000 |
| 2015-01-20 | $0.04 | $0.04 | 8,400 |
| 2015-01-16 | $0.04 | $0.04 | 129,300 |
| 2015-01-15 | $0.04 | $0.04 | 106,700 |
| 2015-01-14 | $0.04 | $0.04 | 33,000 |
| 2015-01-13 | $0.04 | $0.04 | 20,100 |
| 2015-01-12 | $0.04 | $0.04 | 8,000 |
| 2015-01-09 | $0.04 | $0.04 | 1,500 |
| 2015-01-08 | $0.04 | $0.04 | 27,200 |
| 2015-01-07 | $0.05 | $0.05 | 105,700 |
| 2015-01-06 | $0.04 | $0.04 | 100 |
| 2015-01-05 | $0.04 | $0.04 | 15,400 |
| 2015-01-02 | $0.04 | $0.04 | 52,700 |