Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.18 | $0.18 | 700 |
| 2026-08-26 | $0.18 | $0.18 | 172,700 |
| 2026-08-25 | $0.18 | $0.18 | 40,900 |
| 2026-08-24 | $0.19 | $0.19 | 2,000 |
| 2026-08-21 | $0.18 | $0.18 | 9,500 |
| 2026-08-20 | $0.19 | $0.19 | 46,400 |
| 2026-08-19 | $0.19 | $0.19 | 126,300 |
| 2026-08-18 | $0.19 | $0.19 | 16,600 |
| 2026-08-17 | $0.20 | $0.20 | 214,200 |
| 2026-08-14 | $0.19 | $0.19 | 32,100 |
| 2026-08-13 | $0.19 | $0.19 | 16,200 |
| 2026-08-12 | $0.19 | $0.19 | 24,500 |
| 2026-08-11 | $0.19 | $0.19 | 37,000 |
| 2026-08-10 | $0.19 | $0.19 | 34,300 |
| 2026-08-07 | $0.19 | $0.19 | 14,300 |
| 2026-08-06 | $0.19 | $0.19 | 116,300 |
| 2026-08-05 | $0.18 | $0.18 | 178,800 |
| 2026-08-04 | $0.17 | $0.17 | 312,600 |
| 2026-08-03 | $0.20 | $0.20 | 45,300 |
| 2026-07-31 | $0.19 | $0.19 | 14,100 |
| 2026-07-30 | $0.19 | $0.19 | 14,000 |
| 2026-07-29 | $0.19 | $0.19 | 43,900 |
| 2026-07-28 | $0.19 | $0.19 | 1,600 |
| 2026-07-27 | $0.20 | $0.20 | 83,300 |
| 2026-07-24 | $0.18 | $0.18 | 31,700 |
| 2026-07-23 | $0.19 | $0.19 | 121,100 |
| 2026-07-22 | $0.18 | $0.18 | 53,300 |
| 2026-07-21 | $0.18 | $0.18 | 44,900 |
| 2026-07-20 | $0.18 | $0.18 | 58,900 |
| 2026-07-17 | $0.18 | $0.18 | 86,100 |
| 2026-07-16 | $0.18 | $0.18 | 29,100 |
| 2026-07-15 | $0.19 | $0.19 | 12,600 |
| 2026-07-14 | $0.19 | $0.19 | 62,400 |
| 2026-07-13 | $0.20 | $0.20 | 8,100 |
| 2026-07-10 | $0.20 | $0.20 | 27,700 |
| 2026-07-09 | $0.20 | $0.20 | 28,500 |
| 2026-07-08 | $0.21 | $0.21 | 19,300 |
| 2026-07-07 | $0.20 | $0.20 | 11,500 |
| 2026-07-06 | $0.19 | $0.19 | 9,000 |
| 2026-07-02 | $0.21 | $0.21 | 24,600 |
| 2026-07-01 | $0.19 | $0.19 | 152,500 |
| 2026-06-30 | $0.19 | $0.19 | 81,300 |
| 2026-06-29 | $0.19 | $0.19 | 180,000 |
| 2026-06-26 | $0.18 | $0.18 | 18,800 |
| 2026-06-25 | $0.18 | $0.18 | 18,800 |
| 2026-06-24 | $0.18 | $0.18 | 70,800 |
| 2026-06-23 | $0.17 | $0.17 | 42,500 |
| 2026-06-22 | $0.16 | $0.16 | 218,800 |
| 2026-06-18 | $0.19 | $0.19 | 4,400 |
| 2026-06-17 | $0.19 | $0.19 | 74,400 |
| 2026-06-16 | $0.19 | $0.19 | 65,800 |
| 2026-06-15 | $0.21 | $0.21 | 33,900 |
| 2026-06-12 | $0.20 | $0.20 | 66,600 |
| 2026-06-11 | $0.21 | $0.21 | 25,400 |
| 2026-06-10 | $0.22 | $0.22 | 28,300 |
| 2026-06-09 | $0.21 | $0.21 | 23,800 |
| 2026-06-08 | $0.22 | $0.22 | 43,200 |
| 2026-06-05 | $0.19 | $0.19 | 112,300 |
| 2026-06-04 | $0.24 | $0.24 | 23,500 |
| 2026-06-03 | $0.24 | $0.24 | 12,100 |
| 2026-06-02 | $0.25 | $0.25 | 176,000 |
| 2026-06-01 | $0.24 | $0.24 | 22,200 |
| 2026-05-29 | $0.25 | $0.25 | 22,100 |
| 2026-05-28 | $0.25 | $0.25 | 15,800 |
| 2026-05-27 | $0.25 | $0.25 | 22,800 |
| 2026-05-26 | $0.24 | $0.24 | 23,600 |
| 2026-05-22 | $0.24 | $0.24 | 39,800 |
| 2026-05-21 | $0.24 | $0.24 | 9,100 |
| 2026-05-20 | $0.24 | $0.24 | 1,600 |
| 2026-05-19 | $0.23 | $0.23 | 75,800 |
| 2026-05-18 | $0.23 | $0.23 | 7,000 |
| 2026-05-15 | $0.23 | $0.23 | 1,000 |
| 2026-05-14 | $0.24 | $0.24 | 1,026,400 |
| 2026-05-13 | $0.23 | $0.23 | 53,400 |
| 2026-05-12 | $0.23 | $0.23 | 102,500 |
| 2026-05-11 | $0.23 | $0.23 | 32,400 |
| 2026-05-08 | $0.22 | $0.22 | 26,800 |
| 2026-05-07 | $0.23 | $0.23 | 552,100 |
| 2026-05-06 | $0.23 | $0.23 | 413,400 |
| 2026-05-05 | $0.24 | $0.24 | 142,000 |
| 2026-05-04 | $0.24 | $0.24 | 24,200 |
| 2026-05-01 | $0.24 | $0.24 | 250,100 |
| 2026-04-30 | $0.25 | $0.25 | 295,600 |
| 2026-04-29 | $0.23 | $0.23 | 227,600 |
| 2026-04-28 | $0.23 | $0.23 | 104,600 |
| 2026-04-27 | $0.23 | $0.23 | 216,500 |
| 2026-04-24 | $0.25 | $0.25 | 165,600 |
| 2026-04-23 | $0.20 | $0.20 | 65,500 |
| 2026-04-22 | $0.22 | $0.22 | 10,100 |
| 2026-04-21 | $0.21 | $0.21 | 192,300 |
| 2026-04-20 | $0.21 | $0.21 | 137,000 |
| 2026-04-17 | $0.23 | $0.23 | 16,800 |
| 2026-04-16 | $0.22 | $0.22 | 88,400 |
| 2026-04-15 | $0.21 | $0.21 | 138,000 |
| 2026-04-14 | $0.21 | $0.21 | 45,900 |
| 2026-04-13 | $0.21 | $0.21 | 58,400 |
| 2026-04-10 | $0.21 | $0.21 | 761,900 |
| 2026-04-09 | $0.21 | $0.21 | 270,200 |
| 2026-04-08 | $0.24 | $0.24 | 45,900 |
| 2026-04-07 | $0.26 | $0.26 | 5,400 |
| 2026-04-06 | $0.27 | $0.27 | 97,700 |
| 2026-04-02 | $0.27 | $0.27 | 64,500 |
| 2026-04-01 | $0.29 | $0.29 | 43,400 |
| 2026-03-31 | $0.29 | $0.29 | 46,100 |
| 2026-03-30 | $0.30 | $0.30 | 79,000 |
| 2026-03-27 | $0.30 | $0.30 | 46,000 |
| 2026-03-26 | $0.32 | $0.32 | 69,100 |
| 2026-03-25 | $0.30 | $0.30 | 1,299,100 |
| 2026-03-24 | $0.31 | $0.31 | 178,400 |
| 2026-03-23 | $0.32 | $0.32 | 24,200 |
| 2026-03-20 | $0.30 | $0.30 | 88,000 |
| 2026-03-19 | $0.32 | $0.32 | 189,500 |
| 2026-03-18 | $0.32 | $0.32 | 111,200 |
| 2026-03-17 | $0.31 | $0.31 | 85,900 |
| 2026-03-16 | $0.31 | $0.31 | 114,100 |
| 2026-03-13 | $0.31 | $0.31 | 43,500 |
| 2026-03-12 | $0.31 | $0.31 | 33,300 |
| 2026-03-11 | $0.30 | $0.30 | 123,000 |
| 2026-03-10 | $0.30 | $0.30 | 83,900 |
| 2026-03-09 | $0.29 | $0.29 | 79,800 |
| 2026-03-06 | $0.29 | $0.29 | 93,900 |
| 2026-03-05 | $0.26 | $0.26 | 51,700 |
| 2026-03-04 | $0.24 | $0.24 | 261,100 |
| 2026-03-03 | $0.23 | $0.23 | 21,500 |
| 2026-03-02 | $0.24 | $0.24 | 88,700 |
| 2026-02-27 | $0.24 | $0.24 | 127,600 |
| 2026-02-26 | $0.24 | $0.24 | 19,400 |
| 2026-02-25 | $0.23 | $0.23 | 242,600 |
| 2026-02-24 | $0.20 | $0.20 | 70,400 |
| 2026-02-23 | $0.20 | $0.20 | 406,500 |
| 2026-02-20 | $0.21 | $0.21 | 46,200 |
| 2026-02-19 | $0.21 | $0.21 | 81,700 |
| 2026-02-18 | $0.21 | $0.21 | 32,500 |
| 2026-02-17 | $0.21 | $0.21 | 108,500 |
| 2026-02-13 | $0.22 | $0.22 | 232,900 |
| 2026-02-12 | $0.21 | $0.21 | 507,300 |
| 2026-02-11 | $0.20 | $0.20 | 512,600 |
| 2026-02-10 | $0.19 | $0.19 | 92,100 |
| 2026-02-09 | $0.18 | $0.18 | 35,100 |
| 2026-02-06 | $0.19 | $0.19 | 193,400 |
| 2026-02-05 | $0.19 | $0.19 | 432,800 |
| 2026-02-04 | $0.20 | $0.20 | 183,900 |
| 2026-02-03 | $0.20 | $0.20 | 299,200 |
| 2026-02-02 | $0.19 | $0.19 | 160,300 |
| 2026-01-30 | $0.17 | $0.17 | 153,900 |
| 2026-01-29 | $0.19 | $0.19 | 46,100 |
| 2026-01-28 | $0.19 | $0.19 | 30,100 |
| 2026-01-27 | $0.19 | $0.19 | 501,200 |
| 2026-01-26 | $0.20 | $0.20 | 1,640,500 |
| 2026-01-23 | $0.21 | $0.21 | 78,300 |
| 2026-01-22 | $0.21 | $0.21 | 172,400 |
| 2026-01-21 | $0.21 | $0.21 | 207,200 |
| 2026-01-20 | $0.20 | $0.20 | 1,495,600 |
| 2026-01-16 | $0.18 | $0.18 | 191,400 |
| 2026-01-15 | $0.18 | $0.18 | 901,600 |
| 2026-01-14 | $0.14 | $0.14 | 118,300 |
| 2026-01-13 | $0.15 | $0.15 | 40,900 |
| 2026-01-12 | $0.15 | $0.15 | 351,000 |
| 2026-01-09 | $0.14 | $0.14 | 105,900 |
| 2026-01-08 | $0.14 | $0.14 | 55,700 |
| 2026-01-07 | $0.15 | $0.15 | 149,000 |
| 2026-01-06 | $0.14 | $0.14 | 107,500 |
| 2026-01-05 | $0.17 | $0.17 | 95,000 |
| 2026-01-02 | $0.17 | $0.17 | 58,200 |