Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.07 | $0.07 | 200,600 |
| 2017-12-28 | $0.07 | $0.07 | 175,200 |
| 2017-12-27 | $0.06 | $0.06 | 40,500 |
| 2017-12-26 | $0.06 | $0.06 | 15,500 |
| 2017-12-22 | $0.06 | $0.06 | 100,300 |
| 2017-12-21 | $0.05 | $0.05 | 305,200 |
| 2017-12-20 | $0.05 | $0.05 | 184,700 |
| 2017-12-19 | $0.05 | $0.05 | 253,400 |
| 2017-12-18 | $0.05 | $0.05 | 370,800 |
| 2017-12-15 | $0.04 | $0.04 | 182,200 |
| 2017-12-14 | $0.04 | $0.04 | 1,031,300 |
| 2017-12-13 | $0.04 | $0.04 | 294,000 |
| 2017-12-12 | $0.04 | $0.04 | 1,768,300 |
| 2017-12-11 | $0.04 | $0.04 | 787,000 |
| 2017-12-08 | $0.04 | $0.04 | 1,437,900 |
| 2017-12-07 | $0.05 | $0.05 | 29,400 |
| 2017-12-06 | $0.05 | $0.05 | 103,400 |
| 2017-12-05 | $0.05 | $0.05 | 205,000 |
| 2017-12-04 | $0.05 | $0.05 | 3,600 |
| 2017-12-01 | $0.05 | $0.05 | 10,000 |
| 2017-11-30 | $0.05 | $0.05 | 310,900 |
| 2017-11-29 | $0.05 | $0.05 | 19,700 |
| 2017-11-28 | $0.05 | $0.05 | 258,900 |
| 2017-11-27 | $0.05 | $0.05 | 684,200 |
| 2017-11-24 | $0.05 | $0.05 | 130,600 |
| 2017-11-22 | $0.05 | $0.05 | 42,300 |
| 2017-11-21 | $0.05 | $0.05 | 79,200 |
| 2017-11-20 | $0.05 | $0.05 | 21,500 |
| 2017-11-17 | $0.05 | $0.05 | 15,200 |
| 2017-11-16 | $0.05 | $0.05 | 32,200 |
| 2017-11-15 | $0.05 | $0.05 | 215,500 |
| 2017-11-14 | $0.05 | $0.05 | 17,200 |
| 2017-11-13 | $0.05 | $0.05 | 31,500 |
| 2017-11-10 | $0.05 | $0.05 | 379,800 |
| 2017-11-09 | $0.05 | $0.05 | 69,800 |
| 2017-11-08 | $0.05 | $0.05 | 229,700 |
| 2017-11-07 | $0.05 | $0.05 | 200,200 |
| 2017-11-06 | $0.05 | $0.05 | 93,000 |
| 2017-11-03 | $0.05 | $0.05 | 119,500 |
| 2017-11-02 | $0.05 | $0.05 | 146,100 |
| 2017-11-01 | $0.05 | $0.05 | 140,300 |
| 2017-10-31 | $0.05 | $0.05 | 154,700 |
| 2017-10-30 | $0.06 | $0.06 | 44,900 |
| 2017-10-27 | $0.06 | $0.06 | 182,300 |
| 2017-10-26 | $0.06 | $0.06 | 519,000 |
| 2017-10-25 | $0.07 | $0.07 | 46,300 |
| 2017-10-24 | $0.07 | $0.07 | 2,500 |
| 2017-10-23 | $0.07 | $0.07 | 0 |
| 2017-10-20 | $0.07 | $0.07 | 7,500 |
| 2017-10-19 | $0.07 | $0.07 | 33,000 |
| 2017-10-18 | $0.07 | $0.07 | 549,600 |
| 2017-10-17 | $0.07 | $0.07 | 4,500 |
| 2017-10-16 | $0.07 | $0.07 | 105,000 |
| 2017-10-13 | $0.07 | $0.07 | 3,500 |
| 2017-10-12 | $0.07 | $0.07 | 155,200 |
| 2017-10-11 | $0.07 | $0.07 | 26,100 |
| 2017-10-10 | $0.07 | $0.07 | 127,700 |
| 2017-10-09 | $0.07 | $0.07 | 101,000 |
| 2017-10-06 | $0.07 | $0.07 | 76,400 |
| 2017-10-05 | $0.07 | $0.07 | 154,700 |
| 2017-10-04 | $0.07 | $0.07 | 96,800 |
| 2017-10-03 | $0.06 | $0.06 | 73,600 |
| 2017-10-02 | $0.06 | $0.06 | 4,000 |
| 2017-09-29 | $0.07 | $0.07 | 177,800 |
| 2017-09-28 | $0.07 | $0.07 | 24,100 |
| 2017-09-27 | $0.06 | $0.06 | 3,000 |
| 2017-09-26 | $0.07 | $0.07 | 52,900 |
| 2017-09-25 | $0.07 | $0.07 | 21,500 |
| 2017-09-22 | $0.07 | $0.07 | 52,500 |
| 2017-09-21 | $0.08 | $0.08 | 9,000 |
| 2017-09-20 | $0.07 | $0.07 | 10,000 |
| 2017-09-19 | $0.08 | $0.08 | 19,800 |
| 2017-09-18 | $0.07 | $0.07 | 133,300 |
| 2017-09-15 | $0.07 | $0.07 | 123,500 |
| 2017-09-14 | $0.09 | $0.09 | 123,000 |
| 2017-09-13 | $0.08 | $0.08 | 440,100 |
| 2017-09-12 | $0.09 | $0.09 | 55,000 |
| 2017-09-11 | $0.09 | $0.09 | 18,700 |
| 2017-09-08 | $0.09 | $0.09 | 62,600 |
| 2017-09-07 | $0.09 | $0.09 | 47,200 |
| 2017-09-06 | $0.10 | $0.10 | 1,000 |
| 2017-09-05 | $0.10 | $0.10 | 248,600 |
| 2017-09-01 | $0.09 | $0.09 | 62,500 |
| 2017-08-31 | $0.09 | $0.09 | 114,800 |
| 2017-08-30 | $0.10 | $0.10 | 5,400 |
| 2017-08-29 | $0.09 | $0.09 | 16,900 |
| 2017-08-28 | $0.09 | $0.09 | 36,200 |
| 2017-08-25 | $0.09 | $0.09 | 134,400 |
| 2017-08-24 | $0.10 | $0.10 | 19,000 |
| 2017-08-23 | $0.09 | $0.09 | 204,900 |
| 2017-08-22 | $0.09 | $0.09 | 90,700 |
| 2017-08-21 | $0.07 | $0.07 | 200 |
| 2017-08-18 | $0.07 | $0.07 | 83,000 |
| 2017-08-17 | $0.08 | $0.08 | 8,700 |
| 2017-08-16 | $0.08 | $0.08 | 4,000 |
| 2017-08-15 | $0.08 | $0.08 | 126,200 |
| 2017-08-14 | $0.08 | $0.08 | 19,300 |
| 2017-08-11 | $0.08 | $0.08 | 20,000 |
| 2017-08-10 | $0.08 | $0.08 | 464,300 |
| 2017-08-09 | $0.07 | $0.07 | 439,900 |
| 2017-08-08 | $0.08 | $0.08 | 79,900 |
| 2017-08-07 | $0.09 | $0.09 | 500 |
| 2017-08-04 | $0.08 | $0.08 | 37,200 |
| 2017-08-03 | $0.09 | $0.09 | 70,700 |
| 2017-08-02 | $0.09 | $0.09 | 7,000 |
| 2017-08-01 | $0.09 | $0.09 | 18,900 |
| 2017-07-31 | $0.08 | $0.08 | 214,800 |
| 2017-07-28 | $0.08 | $0.08 | 89,900 |
| 2017-07-27 | $0.09 | $0.09 | 11,500 |
| 2017-07-26 | $0.09 | $0.09 | 130,800 |
| 2017-07-25 | $0.08 | $0.08 | 13,300 |
| 2017-07-24 | $0.09 | $0.09 | 20,400 |
| 2017-07-21 | $0.08 | $0.08 | 21,700 |
| 2017-07-20 | $0.08 | $0.08 | 8,900 |
| 2017-07-19 | $0.09 | $0.09 | 67,700 |
| 2017-07-18 | $0.08 | $0.08 | 43,800 |
| 2017-07-17 | $0.08 | $0.08 | 73,000 |
| 2017-07-14 | $0.07 | $0.07 | 4,500 |
| 2017-07-13 | $0.07 | $0.07 | 3,500 |
| 2017-07-12 | $0.07 | $0.07 | 115,100 |
| 2017-07-11 | $0.07 | $0.07 | 42,400 |
| 2017-07-10 | $0.07 | $0.07 | 101,800 |
| 2017-07-07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | 75,400 |
| 2017-07-05 | $0.07 | $0.07 | 7,600 |
| 2017-07-03 | $0.08 | $0.08 | 52,800 |
| 2017-06-30 | $0.08 | $0.08 | 35,000 |
| 2017-06-29 | $0.08 | $0.08 | 89,200 |
| 2017-06-28 | $0.08 | $0.08 | 1,000 |
| 2017-06-27 | $0.08 | $0.08 | 22,200 |
| 2017-06-26 | $0.08 | $0.08 | 22,900 |
| 2017-06-23 | $0.07 | $0.07 | 7,200 |
| 2017-06-22 | $0.08 | $0.08 | 64,000 |
| 2017-06-21 | $0.06 | $0.06 | 202,200 |
| 2017-06-20 | $0.07 | $0.07 | 17,300 |
| 2017-06-19 | $0.07 | $0.07 | 144,500 |
| 2017-06-16 | $0.07 | $0.07 | 3,000 |
| 2017-06-15 | $0.08 | $0.08 | 105,000 |
| 2017-06-14 | $0.08 | $0.08 | 24,700 |
| 2017-06-13 | $0.08 | $0.08 | 55,200 |
| 2017-06-12 | $0.08 | $0.08 | 85,800 |
| 2017-06-09 | $0.08 | $0.08 | 119,500 |
| 2017-06-08 | $0.07 | $0.07 | 150,600 |
| 2017-06-07 | $0.09 | $0.09 | 187,300 |
| 2017-06-06 | $0.07 | $0.07 | 63,200 |
| 2017-06-05 | $0.07 | $0.07 | 81,000 |
| 2017-06-02 | $0.07 | $0.07 | 52,200 |
| 2017-06-01 | $0.08 | $0.08 | 213,000 |
| 2017-05-31 | $0.08 | $0.08 | 306,500 |
| 2017-05-30 | $0.08 | $0.08 | 137,700 |
| 2017-05-26 | $0.08 | $0.08 | 2,300 |
| 2017-05-25 | $0.08 | $0.08 | 7,300 |
| 2017-05-24 | $0.08 | $0.08 | 9,100 |
| 2017-05-23 | $0.08 | $0.08 | 72,100 |
| 2017-05-22 | $0.08 | $0.08 | 13,700 |
| 2017-05-19 | $0.08 | $0.08 | 3,000 |
| 2017-05-18 | $0.08 | $0.08 | 19,200 |
| 2017-05-17 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | 58,100 |
| 2017-05-15 | $0.08 | $0.08 | 93,700 |
| 2017-05-12 | $0.08 | $0.08 | 51,600 |
| 2017-05-11 | $0.09 | $0.09 | 45,600 |
| 2017-05-10 | $0.08 | $0.08 | 22,000 |
| 2017-05-09 | $0.08 | $0.08 | 68,500 |
| 2017-05-08 | $0.09 | $0.09 | 19,900 |
| 2017-05-05 | $0.09 | $0.09 | 122,800 |
| 2017-05-04 | $0.10 | $0.10 | 1,500 |
| 2017-05-03 | $0.10 | $0.10 | 37,000 |
| 2017-05-02 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | 31,000 |
| 2017-04-28 | $0.09 | $0.09 | 4,100 |
| 2017-04-27 | $0.09 | $0.09 | 101,400 |
| 2017-04-26 | $0.09 | $0.09 | 200,200 |
| 2017-04-25 | $0.09 | $0.09 | 68,600 |
| 2017-04-24 | $0.10 | $0.10 | 6,500 |
| 2017-04-21 | $0.10 | $0.10 | 16,700 |
| 2017-04-20 | $0.10 | $0.10 | 70,700 |
| 2017-04-19 | $0.08 | $0.08 | 9,000 |
| 2017-04-18 | $0.09 | $0.09 | 41,000 |
| 2017-04-17 | $0.08 | $0.08 | 14,300 |
| 2017-04-13 | $0.09 | $0.09 | 8,000 |
| 2017-04-12 | $0.09 | $0.09 | 9,500 |
| 2017-04-11 | $0.09 | $0.09 | 3,000 |
| 2017-04-10 | $0.09 | $0.09 | 22,300 |
| 2017-04-07 | $0.09 | $0.09 | 194,500 |
| 2017-04-06 | $0.09 | $0.09 | 36,900 |
| 2017-04-05 | $0.09 | $0.09 | 25,500 |
| 2017-04-04 | $0.10 | $0.10 | 6,500 |
| 2017-04-03 | $0.10 | $0.10 | 31,200 |
| 2017-03-31 | $0.10 | $0.10 | 16,600 |
| 2017-03-30 | $0.10 | $0.10 | 8,200 |
| 2017-03-29 | $0.11 | $0.11 | 219,100 |
| 2017-03-28 | $0.09 | $0.09 | 7,300 |
| 2017-03-27 | $0.08 | $0.08 | 3,000 |
| 2017-03-24 | $0.09 | $0.09 | 24,600 |
| 2017-03-23 | $0.09 | $0.09 | 55,900 |
| 2017-03-22 | $0.09 | $0.09 | 0 |
| 2017-03-21 | $0.09 | $0.09 | 108,400 |
| 2017-03-20 | $0.10 | $0.10 | 17,900 |
| 2017-03-17 | $0.10 | $0.10 | 8,400 |
| 2017-03-16 | $0.10 | $0.10 | 21,400 |
| 2017-03-15 | $0.11 | $0.11 | 11,400 |
| 2017-03-14 | $0.11 | $0.11 | 16,000 |
| 2017-03-13 | $0.12 | $0.12 | 15,900 |
| 2017-03-10 | $0.10 | $0.10 | 14,100 |
| 2017-03-09 | $0.10 | $0.10 | 100,700 |
| 2017-03-08 | $0.09 | $0.09 | 4,200 |
| 2017-03-07 | $0.09 | $0.09 | 71,500 |
| 2017-03-06 | $0.09 | $0.09 | 14,600 |
| 2017-03-03 | $0.09 | $0.09 | 17,800 |
| 2017-03-02 | $0.08 | $0.08 | 13,700 |
| 2017-03-01 | $0.09 | $0.09 | 9,700 |
| 2017-02-28 | $0.09 | $0.09 | 162,000 |
| 2017-02-27 | $0.09 | $0.09 | 876,000 |
| 2017-02-24 | $0.09 | $0.09 | 180,600 |
| 2017-02-23 | $0.09 | $0.09 | 15,500 |
| 2017-02-22 | $0.11 | $0.11 | 56,600 |
| 2017-02-21 | $0.10 | $0.10 | 138,300 |
| 2017-02-17 | $0.11 | $0.11 | 78,300 |
| 2017-02-16 | $0.11 | $0.11 | 18,000 |
| 2017-02-15 | $0.11 | $0.11 | 469,700 |
| 2017-02-14 | $0.11 | $0.11 | 491,400 |
| 2017-02-13 | $0.08 | $0.08 | 188,200 |
| 2017-02-10 | $0.07 | $0.07 | 199,000 |
| 2017-02-09 | $0.09 | $0.09 | 117,600 |
| 2017-02-08 | $0.08 | $0.08 | 245,300 |
| 2017-02-07 | $0.08 | $0.08 | 231,500 |
| 2017-02-06 | $0.08 | $0.08 | 97,500 |
| 2017-02-03 | $0.07 | $0.07 | 91,800 |
| 2017-02-02 | $0.07 | $0.07 | 34,800 |
| 2017-02-01 | $0.07 | $0.07 | 8,000 |
| 2017-01-31 | $0.06 | $0.06 | 261,800 |
| 2017-01-30 | $0.07 | $0.07 | 222,100 |
| 2017-01-27 | $0.07 | $0.07 | 16,000 |
| 2017-01-26 | $0.07 | $0.07 | 109,000 |
| 2017-01-25 | $0.07 | $0.07 | 43,700 |
| 2017-01-24 | $0.07 | $0.07 | 321,200 |
| 2017-01-23 | $0.06 | $0.06 | 0 |
| 2017-01-20 | $0.06 | $0.06 | 72,300 |
| 2017-01-19 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.06 | $0.06 | 227,100 |
| 2017-01-17 | $0.06 | $0.06 | 270,000 |
| 2017-01-13 | $0.06 | $0.06 | 20,000 |
| 2017-01-12 | $0.06 | $0.06 | 23,800 |
| 2017-01-11 | $0.05 | $0.05 | 206,600 |
| 2017-01-10 | $0.06 | $0.06 | 109,000 |
| 2017-01-09 | $0.06 | $0.06 | 146,800 |
| 2017-01-06 | $0.06 | $0.06 | 20,000 |
| 2017-01-05 | $0.06 | $0.06 | 326,200 |
| 2017-01-04 | $0.06 | $0.06 | 183,800 |
| 2017-01-03 | $0.05 | $0.05 | 86,000 |