Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 17,498,200 |
| 2025-12-30 | $0.03 | $0.03 | 9,781,200 |
| 2025-12-29 | $0.03 | $0.03 | 18,879,300 |
| 2025-12-26 | $0.03 | $0.03 | 7,640,500 |
| 2025-12-24 | $0.03 | $0.03 | 2,213,600 |
| 2025-12-23 | $0.03 | $0.03 | 4,219,400 |
| 2025-12-22 | $0.03 | $0.03 | 8,394,000 |
| 2025-12-19 | $0.03 | $0.03 | 5,663,700 |
| 2025-12-18 | $0.03 | $0.03 | 5,714,100 |
| 2025-12-17 | $0.03 | $0.03 | 2,433,600 |
| 2025-12-16 | $0.03 | $0.03 | 7,529,600 |
| 2025-12-15 | $0.03 | $0.03 | 5,921,900 |
| 2025-12-12 | $0.03 | $0.03 | 5,655,100 |
| 2025-12-11 | $0.03 | $0.03 | 4,439,600 |
| 2025-12-10 | $0.03 | $0.03 | 4,718,700 |
| 2025-12-09 | $0.03 | $0.03 | 4,003,800 |
| 2025-12-08 | $0.03 | $0.03 | 6,412,400 |
| 2025-12-05 | $0.03 | $0.03 | 4,932,700 |
| 2025-12-04 | $0.03 | $0.03 | 6,604,400 |
| 2025-12-03 | $0.03 | $0.03 | 4,483,100 |
| 2025-12-02 | $0.03 | $0.03 | 5,962,000 |
| 2025-12-01 | $0.03 | $0.03 | 6,351,300 |
| 2025-11-28 | $0.03 | $0.03 | 4,971,200 |
| 2025-11-26 | $0.03 | $0.03 | 3,158,600 |
| 2025-11-25 | $0.03 | $0.03 | 4,003,200 |
| 2025-11-24 | $0.03 | $0.03 | 6,403,700 |
| 2025-11-21 | $0.03 | $0.03 | 6,576,800 |
| 2025-11-20 | $0.03 | $0.03 | 5,101,700 |
| 2025-11-19 | $0.03 | $0.03 | 4,970,500 |
| 2025-11-18 | $0.03 | $0.03 | 10,492,500 |
| 2025-11-17 | $0.03 | $0.03 | 8,887,700 |
| 2025-11-14 | $0.03 | $0.03 | 4,176,700 |
| 2025-11-13 | $0.03 | $0.03 | 7,068,500 |
| 2025-11-12 | $0.03 | $0.03 | 3,752,900 |
| 2025-11-11 | $0.03 | $0.03 | 7,899,300 |
| 2025-11-10 | $0.04 | $0.04 | 15,312,700 |
| 2025-11-07 | $0.03 | $0.03 | 3,674,000 |
| 2025-11-06 | $0.03 | $0.03 | 8,707,100 |
| 2025-11-05 | $0.03 | $0.03 | 5,196,900 |
| 2025-11-04 | $0.03 | $0.03 | 9,955,400 |
| 2025-11-03 | $0.03 | $0.03 | 7,972,700 |
| 2025-10-31 | $0.03 | $0.03 | 8,738,600 |
| 2025-10-30 | $0.03 | $0.03 | 6,148,600 |
| 2025-10-29 | $0.03 | $0.03 | 9,060,500 |
| 2025-10-28 | $0.03 | $0.03 | 6,155,800 |
| 2025-10-27 | $0.03 | $0.03 | 6,271,800 |
| 2025-10-24 | $0.03 | $0.03 | 9,141,500 |
| 2025-10-23 | $0.03 | $0.03 | 9,108,400 |
| 2025-10-22 | $0.04 | $0.04 | 14,987,800 |
| 2025-10-21 | $0.04 | $0.04 | 9,739,000 |
| 2025-10-20 | $0.04 | $0.04 | 6,898,700 |
| 2025-10-17 | $0.04 | $0.04 | 7,021,900 |
| 2025-10-16 | $0.04 | $0.04 | 10,948,700 |
| 2025-10-15 | $0.04 | $0.04 | 13,196,200 |
| 2025-10-14 | $0.04 | $0.04 | 12,635,400 |
| 2025-10-13 | $0.04 | $0.04 | 12,313,800 |
| 2025-10-10 | $0.04 | $0.04 | 19,993,300 |
| 2025-10-09 | $0.04 | $0.04 | 23,723,800 |
| 2025-10-08 | $0.04 | $0.04 | 13,193,800 |
| 2025-10-07 | $0.03 | $0.03 | 15,759,600 |
| 2025-10-06 | $0.03 | $0.03 | 10,937,600 |
| 2025-10-03 | $0.03 | $0.03 | 12,914,900 |
| 2025-10-02 | $0.03 | $0.03 | 10,061,900 |
| 2025-10-01 | $0.03 | $0.03 | 11,626,200 |
| 2025-09-30 | $0.03 | $0.03 | 8,575,000 |
| 2025-09-29 | $0.03 | $0.03 | 4,930,700 |
| 2025-09-26 | $0.03 | $0.03 | 3,340,600 |
| 2025-09-25 | $0.03 | $0.03 | 4,211,500 |
| 2025-09-24 | $0.03 | $0.03 | 2,631,800 |
| 2025-09-23 | $0.03 | $0.03 | 7,149,200 |
| 2025-09-22 | $0.03 | $0.03 | 10,273,500 |
| 2025-09-19 | $0.03 | $0.03 | 11,927,800 |
| 2025-09-18 | $0.03 | $0.03 | 9,698,000 |
| 2025-09-17 | $0.03 | $0.03 | 6,502,900 |
| 2025-09-16 | $0.03 | $0.03 | 5,013,100 |
| 2025-09-15 | $0.03 | $0.03 | 4,786,300 |
| 2025-09-12 | $0.03 | $0.03 | 3,258,300 |
| 2025-09-11 | $0.03 | $0.03 | 7,290,600 |
| 2025-09-10 | $0.03 | $0.03 | 7,834,200 |
| 2025-09-09 | $0.03 | $0.03 | 4,487,500 |
| 2025-09-08 | $0.03 | $0.03 | 9,253,000 |
| 2025-09-05 | $0.03 | $0.03 | 8,385,800 |
| 2025-09-04 | $0.03 | $0.03 | 6,854,300 |
| 2025-09-03 | $0.03 | $0.03 | 9,662,800 |
| 2025-09-02 | $0.03 | $0.03 | 7,579,800 |
| 2025-08-29 | $0.03 | $0.03 | 4,891,900 |
| 2025-08-28 | $0.04 | $0.04 | 6,964,000 |
| 2025-08-27 | $0.03 | $0.03 | 5,901,600 |
| 2025-08-26 | $0.03 | $0.03 | 6,755,600 |
| 2025-08-25 | $0.03 | $0.03 | 14,686,100 |
| 2025-08-22 | $0.03 | $0.03 | 14,915,900 |
| 2025-08-21 | $0.04 | $0.04 | 4,858,200 |
| 2025-08-20 | $0.04 | $0.04 | 5,786,300 |
| 2025-08-19 | $0.03 | $0.03 | 10,436,500 |
| 2025-08-18 | $0.04 | $0.04 | 6,293,700 |
| 2025-08-15 | $0.04 | $0.04 | 5,804,000 |
| 2025-08-14 | $0.04 | $0.04 | 7,124,800 |
| 2025-08-13 | $0.04 | $0.04 | 5,474,100 |
| 2025-08-12 | $0.04 | $0.04 | 10,596,600 |
| 2025-08-11 | $0.04 | $0.04 | 13,726,500 |
| 2025-08-08 | $0.04 | $0.04 | 7,023,500 |
| 2025-08-07 | $0.04 | $0.04 | 10,168,200 |
| 2025-08-06 | $0.04 | $0.04 | 7,015,600 |
| 2025-08-05 | $0.04 | $0.04 | 4,837,900 |
| 2025-08-04 | $0.04 | $0.04 | 3,793,200 |
| 2025-08-01 | $0.04 | $0.04 | 11,678,000 |
| 2025-07-31 | $0.04 | $0.04 | 17,544,900 |
| 2025-07-30 | $0.04 | $0.04 | 8,701,500 |
| 2025-07-29 | $0.04 | $0.04 | 7,778,600 |
| 2025-07-28 | $0.04 | $0.04 | 8,075,900 |
| 2025-07-25 | $0.04 | $0.04 | 8,405,300 |
| 2025-07-24 | $0.04 | $0.04 | 19,592,600 |
| 2025-07-23 | $0.04 | $0.04 | 26,281,600 |
| 2025-07-22 | $0.04 | $0.04 | 12,195,200 |
| 2025-07-21 | $0.04 | $0.04 | 11,493,100 |
| 2025-07-18 | $0.04 | $0.04 | 10,264,800 |
| 2025-07-17 | $0.04 | $0.04 | 15,118,000 |
| 2025-07-16 | $0.04 | $0.04 | 24,478,600 |
| 2025-07-15 | $0.04 | $0.04 | 22,718,600 |
| 2025-07-14 | $0.04 | $0.04 | 15,437,300 |
| 2025-07-11 | $0.04 | $0.04 | 13,435,300 |
| 2025-07-10 | $0.04 | $0.04 | 21,165,700 |
| 2025-07-09 | $0.04 | $0.04 | 15,122,200 |
| 2025-07-08 | $0.04 | $0.04 | 14,430,300 |
| 2025-07-07 | $0.04 | $0.04 | 13,927,200 |
| 2025-07-03 | $0.04 | $0.04 | 7,945,000 |
| 2025-07-02 | $0.04 | $0.04 | 11,324,900 |
| 2025-07-01 | $0.04 | $0.04 | 14,401,900 |
| 2025-06-30 | $0.04 | $0.04 | 49,835,100 |
| 2025-06-27 | $0.04 | $0.04 | 62,637,200 |
| 2025-06-26 | $0.04 | $0.04 | 115,039,800 |
| 2025-06-25 | $0.03 | $0.03 | 49,582,400 |
| 2025-06-24 | $0.04 | $0.04 | 47,002,900 |
| 2025-06-23 | $0.03 | $0.03 | 9,491,900 |
| 2025-06-20 | $0.03 | $0.03 | 10,624,800 |
| 2025-06-18 | $0.03 | $0.03 | 7,336,000 |
| 2025-06-17 | $0.03 | $0.03 | 7,159,300 |
| 2025-06-16 | $0.03 | $0.03 | 4,397,200 |
| 2025-06-13 | $0.03 | $0.03 | 4,386,300 |
| 2025-06-12 | $0.03 | $0.03 | 6,712,600 |
| 2025-06-11 | $0.03 | $0.03 | 9,565,300 |
| 2025-06-10 | $0.03 | $0.03 | 12,116,100 |
| 2025-06-09 | $0.03 | $0.03 | 24,613,800 |
| 2025-06-06 | $0.02 | $0.02 | 2,626,900 |
| 2025-06-05 | $0.02 | $0.02 | 3,776,700 |
| 2025-06-04 | $0.02 | $0.02 | 5,072,500 |
| 2025-06-03 | $0.03 | $0.03 | 7,407,500 |
| 2025-06-02 | $0.03 | $0.03 | 11,701,600 |
| 2025-05-30 | $0.02 | $0.02 | 6,336,500 |
| 2025-05-29 | $0.02 | $0.02 | 3,852,900 |
| 2025-05-28 | $0.02 | $0.02 | 1,970,900 |
| 2025-05-27 | $0.02 | $0.02 | 6,221,300 |
| 2025-05-23 | $0.02 | $0.02 | 3,022,800 |
| 2025-05-22 | $0.02 | $0.02 | 4,962,400 |
| 2025-05-21 | $0.02 | $0.02 | 6,865,300 |
| 2025-05-20 | $0.02 | $0.02 | 4,463,300 |
| 2025-05-19 | $0.02 | $0.02 | 2,733,500 |
| 2025-05-16 | $0.02 | $0.02 | 3,009,400 |
| 2025-05-15 | $0.02 | $0.02 | 6,139,500 |
| 2025-05-14 | $0.02 | $0.02 | 4,180,900 |
| 2025-05-13 | $0.02 | $0.02 | 6,339,300 |
| 2025-05-12 | $0.02 | $0.02 | 4,697,300 |
| 2025-05-09 | $0.02 | $0.02 | 3,990,700 |
| 2025-05-08 | $0.02 | $0.02 | 2,430,200 |
| 2025-05-07 | $0.02 | $0.02 | 5,256,700 |
| 2025-05-06 | $0.02 | $0.02 | 3,474,300 |
| 2025-05-05 | $0.03 | $0.03 | 7,004,900 |
| 2025-05-02 | $0.02 | $0.02 | 6,021,500 |
| 2025-05-01 | $0.02 | $0.02 | 961,700 |
| 2025-04-30 | $0.02 | $0.02 | 2,163,600 |
| 2025-04-29 | $0.02 | $0.02 | 4,082,800 |
| 2025-04-28 | $0.02 | $0.02 | 1,621,800 |
| 2025-04-25 | $0.02 | $0.02 | 3,516,900 |
| 2025-04-24 | $0.02 | $0.02 | 2,637,700 |
| 2025-04-23 | $0.02 | $0.02 | 2,361,800 |
| 2025-04-22 | $0.02 | $0.02 | 2,425,700 |
| 2025-04-21 | $0.02 | $0.02 | 2,862,300 |
| 2025-04-17 | $0.02 | $0.02 | 3,157,200 |
| 2025-04-16 | $0.02 | $0.02 | 1,880,500 |
| 2025-04-15 | $0.02 | $0.02 | 3,411,900 |
| 2025-04-14 | $0.02 | $0.02 | 2,835,800 |
| 2025-04-11 | $0.02 | $0.02 | 5,070,700 |
| 2025-04-10 | $0.02 | $0.02 | 3,166,900 |
| 2025-04-09 | $0.02 | $0.02 | 5,350,500 |
| 2025-04-08 | $0.02 | $0.02 | 2,837,800 |
| 2025-04-07 | $0.02 | $0.02 | 8,548,300 |
| 2025-04-04 | $0.02 | $0.02 | 6,311,500 |
| 2025-04-03 | $0.02 | $0.02 | 6,946,400 |
| 2025-04-02 | $0.02 | $0.02 | 2,013,100 |
| 2025-04-01 | $0.02 | $0.02 | 2,914,600 |
| 2025-03-31 | $0.02 | $0.02 | 4,741,500 |
| 2025-03-28 | $0.02 | $0.02 | 3,845,400 |
| 2025-03-27 | $0.03 | $0.03 | 3,272,100 |
| 2025-03-26 | $0.03 | $0.03 | 3,789,400 |
| 2025-03-25 | $0.03 | $0.03 | 2,684,400 |
| 2025-03-24 | $0.03 | $0.03 | 5,908,500 |
| 2025-03-21 | $0.03 | $0.03 | 7,785,300 |
| 2025-03-20 | $0.03 | $0.03 | 6,984,200 |
| 2025-03-19 | $0.02 | $0.02 | 1,862,200 |
| 2025-03-18 | $0.02 | $0.02 | 5,128,500 |
| 2025-03-17 | $0.02 | $0.02 | 5,203,300 |
| 2025-03-14 | $0.02 | $0.02 | 4,512,800 |
| 2025-03-13 | $0.02 | $0.02 | 3,358,500 |
| 2025-03-12 | $0.02 | $0.02 | 3,400,000 |
| 2025-03-11 | $0.02 | $0.02 | 12,063,200 |
| 2025-03-10 | $0.02 | $0.02 | 3,894,600 |
| 2025-03-07 | $0.02 | $0.02 | 3,070,900 |
| 2025-03-06 | $0.02 | $0.02 | 3,172,100 |
| 2025-03-05 | $0.02 | $0.02 | 2,060,600 |
| 2025-03-04 | $0.02 | $0.02 | 7,555,600 |
| 2025-03-03 | $0.02 | $0.02 | 3,494,400 |
| 2025-02-28 | $0.02 | $0.02 | 4,892,400 |
| 2025-02-27 | $0.03 | $0.03 | 5,055,000 |
| 2025-02-26 | $0.03 | $0.03 | 5,088,200 |
| 2025-02-25 | $0.03 | $0.03 | 21,605,800 |
| 2025-02-24 | $0.03 | $0.03 | 6,036,700 |
| 2025-02-21 | $0.03 | $0.03 | 4,695,600 |
| 2025-02-20 | $0.03 | $0.03 | 4,505,200 |
| 2025-02-19 | $0.03 | $0.03 | 8,035,900 |
| 2025-02-18 | $0.03 | $0.03 | 5,551,500 |
| 2025-02-14 | $0.03 | $0.03 | 7,572,800 |
| 2025-02-13 | $0.03 | $0.03 | 5,581,800 |
| 2025-02-12 | $0.03 | $0.03 | 4,142,100 |
| 2025-02-11 | $0.03 | $0.03 | 4,923,800 |
| 2025-02-10 | $0.03 | $0.03 | 16,052,600 |
| 2025-02-07 | $0.03 | $0.03 | 6,307,000 |
| 2025-02-06 | $0.03 | $0.03 | 17,080,200 |
| 2025-02-05 | $0.03 | $0.03 | 13,843,500 |
| 2025-02-04 | $0.03 | $0.03 | 3,744,200 |
| 2025-02-03 | $0.03 | $0.03 | 8,070,800 |
| 2025-01-31 | $0.03 | $0.03 | 4,565,100 |
| 2025-01-30 | $0.03 | $0.03 | 8,129,200 |
| 2025-01-29 | $0.03 | $0.03 | 3,484,000 |
| 2025-01-28 | $0.03 | $0.03 | 5,377,200 |
| 2025-01-27 | $0.03 | $0.03 | 7,560,600 |
| 2025-01-24 | $0.03 | $0.03 | 4,693,100 |
| 2025-01-23 | $0.03 | $0.03 | 4,806,900 |
| 2025-01-22 | $0.03 | $0.03 | 7,562,200 |
| 2025-01-21 | $0.03 | $0.03 | 15,940,100 |
| 2025-01-17 | $0.03 | $0.03 | 24,604,400 |
| 2025-01-16 | $0.03 | $0.03 | 5,653,700 |
| 2025-01-15 | $0.03 | $0.03 | 11,916,100 |
| 2025-01-14 | $0.03 | $0.03 | 6,588,000 |
| 2025-01-13 | $0.03 | $0.03 | 8,577,800 |
| 2025-01-10 | $0.03 | $0.03 | 8,888,700 |
| 2025-01-08 | $0.03 | $0.03 | 6,610,500 |
| 2025-01-07 | $0.03 | $0.03 | 12,564,000 |
| 2025-01-06 | $0.03 | $0.03 | 19,758,700 |
| 2025-01-03 | $0.03 | $0.03 | 8,525,600 |
| 2025-01-02 | $0.03 | $0.03 | 13,451,400 |