Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 15,999,600 |
| 2019-12-30 | $0.00 | $0.00 | 11,003,400 |
| 2019-12-27 | $0.00 | $0.00 | 28,280,500 |
| 2019-12-26 | $0.00 | $0.00 | 19,053,600 |
| 2019-12-24 | $0.00 | $0.00 | 2,472,400 |
| 2019-12-23 | $0.00 | $0.00 | 12,719,200 |
| 2019-12-20 | $0.00 | $0.00 | 6,427,900 |
| 2019-12-19 | $0.00 | $0.00 | 5,294,800 |
| 2019-12-18 | $0.00 | $0.00 | 9,011,300 |
| 2019-12-17 | $0.00 | $0.00 | 38,438,500 |
| 2019-12-16 | $0.00 | $0.00 | 5,812,400 |
| 2019-12-13 | $0.00 | $0.00 | 5,533,500 |
| 2019-12-12 | $0.00 | $0.00 | 5,791,400 |
| 2019-12-11 | $0.00 | $0.00 | 3,419,800 |
| 2019-12-10 | $0.00 | $0.00 | 5,707,500 |
| 2019-12-09 | $0.00 | $0.00 | 463,800 |
| 2019-12-06 | $0.01 | $0.01 | 6,759,200 |
| 2019-12-05 | $0.01 | $0.01 | 1,419,800 |
| 2019-12-04 | $0.00 | $0.00 | 24,403,900 |
| 2019-12-03 | $0.01 | $0.01 | 20,082,500 |
| 2019-12-02 | $0.01 | $0.01 | 34,392,400 |
| 2019-11-29 | $0.01 | $0.01 | 1,879,100 |
| 2019-11-27 | $0.01 | $0.01 | 9,780,700 |
| 2019-11-26 | $0.01 | $0.01 | 4,384,700 |
| 2019-11-25 | $0.01 | $0.01 | 5,220,400 |
| 2019-11-22 | $0.00 | $0.00 | 6,470,500 |
| 2019-11-21 | $0.01 | $0.01 | 7,101,100 |
| 2019-11-20 | $0.01 | $0.01 | 2,380,900 |
| 2019-11-19 | $0.01 | $0.01 | 4,298,900 |
| 2019-11-18 | $0.01 | $0.01 | 3,835,100 |
| 2019-11-15 | $0.00 | $0.00 | 13,718,000 |
| 2019-11-14 | $0.01 | $0.01 | 10,613,700 |
| 2019-11-13 | $0.01 | $0.01 | 19,517,500 |
| 2019-11-12 | $0.00 | $0.00 | 8,248,700 |
| 2019-11-11 | $0.00 | $0.00 | 1,671,100 |
| 2019-11-08 | $0.00 | $0.00 | 4,521,700 |
| 2019-11-07 | $0.00 | $0.00 | 4,396,400 |
| 2019-11-06 | $0.00 | $0.00 | 2,051,800 |
| 2019-11-05 | $0.00 | $0.00 | 4,190,100 |
| 2019-11-04 | $0.00 | $0.00 | 5,385,500 |
| 2019-11-01 | $0.00 | $0.00 | 6,091,900 |
| 2019-10-31 | $0.00 | $0.00 | 2,172,900 |
| 2019-10-30 | $0.00 | $0.00 | 4,018,900 |
| 2019-10-29 | $0.00 | $0.00 | 26,717,800 |
| 2019-10-28 | $0.00 | $0.00 | 10,637,500 |
| 2019-10-25 | $0.00 | $0.00 | 14,731,100 |
| 2019-10-24 | $0.00 | $0.00 | 10,575,000 |
| 2019-10-23 | $0.00 | $0.00 | 18,646,400 |
| 2019-10-22 | $0.00 | $0.00 | 14,051,400 |
| 2019-10-21 | $0.00 | $0.00 | 5,395,400 |
| 2019-10-18 | $0.00 | $0.00 | 32,057,600 |
| 2019-10-17 | $0.00 | $0.00 | 5,778,800 |
| 2019-10-16 | $0.00 | $0.00 | 3,600,000 |
| 2019-10-15 | $0.00 | $0.00 | 9,264,000 |
| 2019-10-14 | $0.00 | $0.00 | 5,774,900 |
| 2019-10-11 | $0.00 | $0.00 | 8,143,600 |
| 2019-10-10 | $0.00 | $0.00 | 2,486,800 |
| 2019-10-09 | $0.00 | $0.00 | 7,157,400 |
| 2019-10-08 | $0.00 | $0.00 | 20,644,400 |
| 2019-10-07 | $0.00 | $0.00 | 10,858,700 |
| 2019-10-04 | $0.00 | $0.00 | 3,455,200 |
| 2019-10-03 | $0.00 | $0.00 | 851,000 |
| 2019-10-02 | $0.00 | $0.00 | 1,879,200 |
| 2019-10-01 | $0.00 | $0.00 | 1,606,200 |
| 2019-09-30 | $0.00 | $0.00 | 17,369,000 |
| 2019-09-27 | $0.00 | $0.00 | 19,207,300 |
| 2019-09-26 | $0.00 | $0.00 | 19,634,900 |
| 2019-09-25 | $0.00 | $0.00 | 2,161,900 |
| 2019-09-24 | $0.00 | $0.00 | 2,043,000 |
| 2019-09-23 | $0.00 | $0.00 | 13,311,600 |
| 2019-09-20 | $0.00 | $0.00 | 19,519,000 |
| 2019-09-19 | $0.00 | $0.00 | 8,307,000 |
| 2019-09-18 | $0.00 | $0.00 | 8,024,200 |
| 2019-09-17 | $0.00 | $0.00 | 11,747,100 |
| 2019-09-16 | $0.00 | $0.00 | 22,260,100 |
| 2019-09-13 | $0.00 | $0.00 | 18,757,700 |
| 2019-09-12 | $0.01 | $0.01 | 4,661,500 |
| 2019-09-11 | $0.01 | $0.01 | 7,451,600 |
| 2019-09-10 | $0.01 | $0.01 | 13,695,900 |
| 2019-09-09 | $0.01 | $0.01 | 1,302,100 |
| 2019-09-06 | $0.01 | $0.01 | 1,684,500 |
| 2019-09-05 | $0.00 | $0.00 | 6,479,300 |
| 2019-09-04 | $0.00 | $0.00 | 4,257,000 |
| 2019-09-03 | $0.00 | $0.00 | 5,347,900 |
| 2019-08-30 | $0.00 | $0.00 | 4,568,500 |
| 2019-08-29 | $0.00 | $0.00 | 19,552,200 |
| 2019-08-28 | $0.00 | $0.00 | 11,387,600 |
| 2019-08-27 | $0.00 | $0.00 | 3,024,800 |
| 2019-08-26 | $0.00 | $0.00 | 4,484,600 |
| 2019-08-23 | $0.00 | $0.00 | 6,361,500 |
| 2019-08-22 | $0.00 | $0.00 | 17,825,200 |
| 2019-08-21 | $0.00 | $0.00 | 23,771,400 |
| 2019-08-20 | $0.01 | $0.01 | 5,211,700 |
| 2019-08-19 | $0.01 | $0.01 | 7,202,800 |
| 2019-08-16 | $0.01 | $0.01 | 10,984,200 |
| 2019-08-15 | $0.01 | $0.01 | 2,748,200 |
| 2019-08-14 | $0.01 | $0.01 | 2,419,200 |
| 2019-08-13 | $0.01 | $0.01 | 1,797,300 |
| 2019-08-12 | $0.01 | $0.01 | 2,360,200 |
| 2019-08-09 | $0.01 | $0.01 | 6,501,700 |
| 2019-08-08 | $0.01 | $0.01 | 14,361,700 |
| 2019-08-07 | $0.01 | $0.01 | 6,638,300 |
| 2019-08-06 | $0.01 | $0.01 | 10,251,200 |
| 2019-08-05 | $0.01 | $0.01 | 1,667,700 |
| 2019-08-02 | $0.01 | $0.01 | 7,488,300 |
| 2019-08-01 | $0.01 | $0.01 | 1,994,000 |
| 2019-07-31 | $0.01 | $0.01 | 567,500 |
| 2019-07-30 | $0.01 | $0.01 | 1,013,900 |
| 2019-07-29 | $0.01 | $0.01 | 3,045,500 |
| 2019-07-26 | $0.01 | $0.01 | 1,658,400 |
| 2019-07-25 | $0.01 | $0.01 | 2,050,600 |
| 2019-07-24 | $0.01 | $0.01 | 1,009,200 |
| 2019-07-23 | $0.01 | $0.01 | 479,400 |
| 2019-07-22 | $0.01 | $0.01 | 1,830,400 |
| 2019-07-19 | $0.01 | $0.01 | 1,964,400 |
| 2019-07-18 | $0.01 | $0.01 | 2,361,900 |
| 2019-07-17 | $0.01 | $0.01 | 3,331,800 |
| 2019-07-16 | $0.01 | $0.01 | 13,680,400 |
| 2019-07-15 | $0.01 | $0.01 | 1,021,500 |
| 2019-07-12 | $0.01 | $0.01 | 3,417,600 |
| 2019-07-11 | $0.01 | $0.01 | 7,409,700 |
| 2019-07-10 | $0.01 | $0.01 | 427,500 |
| 2019-07-09 | $0.01 | $0.01 | 7,097,200 |
| 2019-07-08 | $0.01 | $0.01 | 1,523,000 |
| 2019-07-05 | $0.01 | $0.01 | 2,828,100 |
| 2019-07-03 | $0.01 | $0.01 | 2,354,000 |
| 2019-07-02 | $0.01 | $0.01 | 1,847,600 |
| 2019-07-01 | $0.01 | $0.01 | 2,052,300 |
| 2019-06-28 | $0.00 | $0.00 | 4,592,400 |
| 2019-06-27 | $0.01 | $0.01 | 2,345,400 |
| 2019-06-26 | $0.01 | $0.01 | 2,550,700 |
| 2019-06-25 | $0.01 | $0.01 | 10,140,600 |
| 2019-06-24 | $0.01 | $0.01 | 1,949,400 |
| 2019-06-21 | $0.01 | $0.01 | 6,804,300 |
| 2019-06-20 | $0.01 | $0.01 | 8,773,000 |
| 2019-06-19 | $0.01 | $0.01 | 2,166,100 |
| 2019-06-18 | $0.01 | $0.01 | 23,368,100 |
| 2019-06-17 | $0.01 | $0.01 | 16,760,400 |
| 2019-06-14 | $0.01 | $0.01 | 5,713,300 |
| 2019-06-13 | $0.01 | $0.01 | 4,177,500 |
| 2019-06-12 | $0.01 | $0.01 | 12,305,000 |
| 2019-06-11 | $0.01 | $0.01 | 650,000 |
| 2019-06-10 | $0.01 | $0.01 | 489,100 |
| 2019-06-07 | $0.01 | $0.01 | 1,461,700 |
| 2019-06-06 | $0.01 | $0.01 | 1,451,700 |
| 2019-06-05 | $0.01 | $0.01 | 2,068,000 |
| 2019-06-04 | $0.01 | $0.01 | 1,903,800 |
| 2019-06-03 | $0.01 | $0.01 | 1,381,900 |
| 2019-05-31 | $0.01 | $0.01 | 954,700 |
| 2019-05-30 | $0.01 | $0.01 | 2,941,500 |
| 2019-05-29 | $0.01 | $0.01 | 2,444,800 |
| 2019-05-28 | $0.01 | $0.01 | 1,552,200 |
| 2019-05-24 | $0.01 | $0.01 | 2,010,300 |
| 2019-05-23 | $0.01 | $0.01 | 8,628,600 |
| 2019-05-22 | $0.01 | $0.01 | 6,968,800 |
| 2019-05-21 | $0.01 | $0.01 | 9,795,100 |
| 2019-05-20 | $0.01 | $0.01 | 10,932,500 |
| 2019-05-17 | $0.01 | $0.01 | 2,837,200 |
| 2019-05-16 | $0.01 | $0.01 | 1,064,400 |
| 2019-05-15 | $0.01 | $0.01 | 2,078,400 |
| 2019-05-14 | $0.01 | $0.01 | 2,286,700 |
| 2019-05-13 | $0.01 | $0.01 | 1,852,100 |
| 2019-05-10 | $0.01 | $0.01 | 247,300 |
| 2019-05-09 | $0.01 | $0.01 | 188,000 |
| 2019-05-08 | $0.01 | $0.01 | 1,023,900 |
| 2019-05-07 | $0.01 | $0.01 | 865,400 |
| 2019-05-06 | $0.01 | $0.01 | 446,000 |
| 2019-05-03 | $0.01 | $0.01 | 344,900 |
| 2019-05-02 | $0.01 | $0.01 | 1,237,400 |
| 2019-05-01 | $0.01 | $0.01 | 1,026,600 |
| 2019-04-30 | $0.01 | $0.01 | 1,898,300 |
| 2019-04-29 | $0.01 | $0.01 | 1,977,900 |
| 2019-04-26 | $0.01 | $0.01 | 4,192,400 |
| 2019-04-25 | $0.01 | $0.01 | 3,079,500 |
| 2019-04-24 | $0.01 | $0.01 | 3,688,700 |
| 2019-04-23 | $0.01 | $0.01 | 11,759,600 |
| 2019-04-22 | $0.01 | $0.01 | 4,132,900 |
| 2019-04-18 | $0.01 | $0.01 | 1,149,300 |
| 2019-04-17 | $0.01 | $0.01 | 3,908,800 |
| 2019-04-16 | $0.01 | $0.01 | 7,106,100 |
| 2019-04-15 | $0.01 | $0.01 | 6,335,500 |
| 2019-04-12 | $0.01 | $0.01 | 2,280,200 |
| 2019-04-11 | $0.01 | $0.01 | 1,082,800 |
| 2019-04-10 | $0.01 | $0.01 | 376,100 |
| 2019-04-09 | $0.01 | $0.01 | 3,875,300 |
| 2019-04-08 | $0.01 | $0.01 | 2,371,600 |
| 2019-04-05 | $0.01 | $0.01 | 708,600 |
| 2019-04-04 | $0.01 | $0.01 | 2,734,000 |
| 2019-04-03 | $0.01 | $0.01 | 616,500 |
| 2019-04-02 | $0.01 | $0.01 | 286,300 |
| 2019-04-01 | $0.01 | $0.01 | 354,100 |
| 2019-03-29 | $0.01 | $0.01 | 221,400 |
| 2019-03-28 | $0.01 | $0.01 | 172,900 |
| 2019-03-27 | $0.01 | $0.01 | 766,900 |
| 2019-03-26 | $0.01 | $0.01 | 1,608,500 |
| 2019-03-25 | $0.01 | $0.01 | 2,022,100 |
| 2019-03-22 | $0.01 | $0.01 | 7,427,000 |
| 2019-03-21 | $0.01 | $0.01 | 3,736,500 |
| 2019-03-20 | $0.01 | $0.01 | 380,400 |
| 2019-03-19 | $0.01 | $0.01 | 295,200 |
| 2019-03-18 | $0.01 | $0.01 | 656,400 |
| 2019-03-15 | $0.01 | $0.01 | 1,824,100 |
| 2019-03-14 | $0.01 | $0.01 | 1,187,000 |
| 2019-03-13 | $0.01 | $0.01 | 1,966,200 |
| 2019-03-12 | $0.01 | $0.01 | 193,000 |
| 2019-03-11 | $0.01 | $0.01 | 1,405,600 |
| 2019-03-08 | $0.01 | $0.01 | 202,600 |
| 2019-03-07 | $0.01 | $0.01 | 1,384,000 |
| 2019-03-06 | $0.01 | $0.01 | 1,276,000 |
| 2019-03-05 | $0.01 | $0.01 | 1,968,200 |
| 2019-03-04 | $0.01 | $0.01 | 2,779,200 |
| 2019-03-01 | $0.01 | $0.01 | 942,000 |
| 2019-02-28 | $0.01 | $0.01 | 2,942,500 |
| 2019-02-27 | $0.01 | $0.01 | 969,200 |
| 2019-02-26 | $0.01 | $0.01 | 3,062,400 |
| 2019-02-25 | $0.01 | $0.01 | 1,090,000 |
| 2019-02-22 | $0.01 | $0.01 | 496,400 |
| 2019-02-21 | $0.01 | $0.01 | 1,385,400 |
| 2019-02-20 | $0.01 | $0.01 | 3,982,400 |
| 2019-02-19 | $0.01 | $0.01 | 1,687,700 |
| 2019-02-15 | $0.01 | $0.01 | 1,240,600 |
| 2019-02-14 | $0.01 | $0.01 | 2,866,300 |
| 2019-02-13 | $0.01 | $0.01 | 1,332,700 |
| 2019-02-12 | $0.01 | $0.01 | 4,055,100 |
| 2019-02-11 | $0.01 | $0.01 | 2,765,600 |
| 2019-02-08 | $0.01 | $0.01 | 903,500 |
| 2019-02-07 | $0.01 | $0.01 | 1,187,500 |
| 2019-02-06 | $0.01 | $0.01 | 4,869,300 |
| 2019-02-05 | $0.01 | $0.01 | 8,551,100 |
| 2019-02-04 | $0.01 | $0.01 | 5,879,700 |
| 2019-02-01 | $0.01 | $0.01 | 4,161,200 |
| 2019-01-31 | $0.01 | $0.01 | 1,509,500 |
| 2019-01-30 | $0.01 | $0.01 | 3,044,900 |
| 2019-01-29 | $0.01 | $0.01 | 769,600 |
| 2019-01-28 | $0.01 | $0.01 | 1,592,400 |
| 2019-01-25 | $0.01 | $0.01 | 318,500 |
| 2019-01-24 | $0.01 | $0.01 | 426,600 |
| 2019-01-23 | $0.01 | $0.01 | 1,145,500 |
| 2019-01-22 | $0.01 | $0.01 | 1,856,200 |
| 2019-01-18 | $0.01 | $0.01 | 595,800 |
| 2019-01-17 | $0.01 | $0.01 | 1,209,200 |
| 2019-01-16 | $0.01 | $0.01 | 445,900 |
| 2019-01-15 | $0.01 | $0.01 | 7,431,400 |
| 2019-01-14 | $0.01 | $0.01 | 1,955,300 |
| 2019-01-11 | $0.01 | $0.01 | 1,533,500 |
| 2019-01-10 | $0.01 | $0.01 | 1,457,200 |
| 2019-01-09 | $0.01 | $0.01 | 1,288,300 |
| 2019-01-08 | $0.01 | $0.01 | 3,031,800 |
| 2019-01-07 | $0.01 | $0.01 | 3,696,600 |
| 2019-01-04 | $0.01 | $0.01 | 1,229,000 |
| 2019-01-03 | $0.01 | $0.01 | 823,000 |
| 2019-01-02 | $0.01 | $0.01 | 124,100 |