Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.01 | $0.01 | 2,156,700 |
| 2017-12-28 | $0.01 | $0.01 | 3,163,600 |
| 2017-12-27 | $0.01 | $0.01 | 4,466,800 |
| 2017-12-26 | $0.01 | $0.01 | 1,278,100 |
| 2017-12-22 | $0.01 | $0.01 | 1,991,300 |
| 2017-12-21 | $0.01 | $0.01 | 2,774,200 |
| 2017-12-20 | $0.01 | $0.01 | 1,410,900 |
| 2017-12-19 | $0.01 | $0.01 | 1,540,300 |
| 2017-12-18 | $0.01 | $0.01 | 2,641,000 |
| 2017-12-15 | $0.01 | $0.01 | 4,855,900 |
| 2017-12-14 | $0.01 | $0.01 | 1,744,400 |
| 2017-12-13 | $0.01 | $0.01 | 5,581,400 |
| 2017-12-12 | $0.01 | $0.01 | 10,696,600 |
| 2017-12-11 | $0.01 | $0.01 | 4,816,400 |
| 2017-12-08 | $0.01 | $0.01 | 4,098,600 |
| 2017-12-07 | $0.01 | $0.01 | 5,620,200 |
| 2017-12-06 | $0.01 | $0.01 | 210,200 |
| 2017-12-05 | $0.01 | $0.01 | 3,809,100 |
| 2017-12-04 | $0.01 | $0.01 | 1,876,200 |
| 2017-12-01 | $0.01 | $0.01 | 1,394,900 |
| 2017-11-30 | $0.01 | $0.01 | 501,500 |
| 2017-11-29 | $0.01 | $0.01 | 20,712,800 |
| 2017-11-28 | $0.01 | $0.01 | 2,002,100 |
| 2017-11-27 | $0.01 | $0.01 | 3,216,800 |
| 2017-11-24 | $0.01 | $0.01 | 650,000 |
| 2017-11-22 | $0.01 | $0.01 | 463,300 |
| 2017-11-21 | $0.01 | $0.01 | 465,700 |
| 2017-11-20 | $0.01 | $0.01 | 121,700 |
| 2017-11-17 | $0.01 | $0.01 | 249,200 |
| 2017-11-16 | $0.01 | $0.01 | 750,400 |
| 2017-11-15 | $0.01 | $0.01 | 1,021,400 |
| 2017-11-14 | $0.01 | $0.01 | 352,500 |
| 2017-11-13 | $0.01 | $0.01 | 403,200 |
| 2017-11-10 | $0.01 | $0.01 | 253,400 |
| 2017-11-09 | $0.01 | $0.01 | 192,500 |
| 2017-11-08 | $0.01 | $0.01 | 1,321,500 |
| 2017-11-07 | $0.01 | $0.01 | 572,600 |
| 2017-11-06 | $0.01 | $0.01 | 1,731,900 |
| 2017-11-03 | $0.01 | $0.01 | 2,914,600 |
| 2017-11-02 | $0.01 | $0.01 | 86,300 |
| 2017-11-01 | $0.01 | $0.01 | 1,188,600 |
| 2017-10-31 | $0.01 | $0.01 | 1,059,900 |
| 2017-10-30 | $0.01 | $0.01 | 1,123,100 |
| 2017-10-27 | $0.01 | $0.01 | 1,306,500 |
| 2017-10-26 | $0.01 | $0.01 | 2,934,400 |
| 2017-10-25 | $0.01 | $0.01 | 1,510,200 |
| 2017-10-24 | $0.01 | $0.01 | 1,443,600 |
| 2017-10-23 | $0.01 | $0.01 | 1,258,300 |
| 2017-10-20 | $0.01 | $0.01 | 2,344,700 |
| 2017-10-19 | $0.01 | $0.01 | 546,000 |
| 2017-10-18 | $0.01 | $0.01 | 2,544,500 |
| 2017-10-17 | $0.01 | $0.01 | 2,223,200 |
| 2017-10-16 | $0.01 | $0.01 | 1,029,200 |
| 2017-10-13 | $0.01 | $0.01 | 2,629,100 |
| 2017-10-12 | $0.01 | $0.01 | 611,700 |
| 2017-10-11 | $0.01 | $0.01 | 286,400 |
| 2017-10-10 | $0.01 | $0.01 | 259,600 |
| 2017-10-09 | $0.01 | $0.01 | 1,817,600 |
| 2017-10-06 | $0.01 | $0.01 | 384,600 |
| 2017-10-05 | $0.01 | $0.01 | 790,600 |
| 2017-10-04 | $0.01 | $0.01 | 823,700 |
| 2017-10-03 | $0.01 | $0.01 | 550,400 |
| 2017-10-02 | $0.01 | $0.01 | 671,300 |
| 2017-09-29 | $0.01 | $0.01 | 1,371,800 |
| 2017-09-28 | $0.01 | $0.01 | 2,177,700 |
| 2017-09-27 | $0.01 | $0.01 | 983,100 |
| 2017-09-26 | $0.01 | $0.01 | 46,500 |
| 2017-09-25 | $0.01 | $0.01 | 624,000 |
| 2017-09-22 | $0.01 | $0.01 | 1,839,500 |
| 2017-09-21 | $0.01 | $0.01 | 1,415,700 |
| 2017-09-20 | $0.01 | $0.01 | 643,400 |
| 2017-09-19 | $0.01 | $0.01 | 215,000 |
| 2017-09-18 | $0.01 | $0.01 | 1,414,800 |
| 2017-09-15 | $0.01 | $0.01 | 807,300 |
| 2017-09-14 | $0.01 | $0.01 | 368,900 |
| 2017-09-13 | $0.01 | $0.01 | 246,900 |
| 2017-09-12 | $0.01 | $0.01 | 670,500 |
| 2017-09-11 | $0.01 | $0.01 | 1,145,000 |
| 2017-09-08 | $0.01 | $0.01 | 339,600 |
| 2017-09-07 | $0.01 | $0.01 | 2,374,500 |
| 2017-09-06 | $0.01 | $0.01 | 735,100 |
| 2017-09-05 | $0.01 | $0.01 | 1,469,100 |
| 2017-09-01 | $0.01 | $0.01 | 546,500 |
| 2017-08-31 | $0.01 | $0.01 | 880,500 |
| 2017-08-30 | $0.01 | $0.01 | 533,100 |
| 2017-08-29 | $0.01 | $0.01 | 2,239,400 |
| 2017-08-28 | $0.01 | $0.01 | 307,300 |
| 2017-08-25 | $0.01 | $0.01 | 152,500 |
| 2017-08-24 | $0.01 | $0.01 | 544,300 |
| 2017-08-23 | $0.01 | $0.01 | 622,000 |
| 2017-08-22 | $0.01 | $0.01 | 702,000 |
| 2017-08-21 | $0.01 | $0.01 | 340,300 |
| 2017-08-18 | $0.01 | $0.01 | 478,600 |
| 2017-08-17 | $0.01 | $0.01 | 24,000 |
| 2017-08-16 | $0.01 | $0.01 | 126,200 |
| 2017-08-15 | $0.01 | $0.01 | 396,600 |
| 2017-08-14 | $0.01 | $0.01 | 360,000 |
| 2017-08-11 | $0.01 | $0.01 | 2,067,400 |
| 2017-08-10 | $0.01 | $0.01 | 146,500 |
| 2017-08-09 | $0.01 | $0.01 | 1,580,100 |
| 2017-08-08 | $0.01 | $0.01 | 847,200 |
| 2017-08-07 | $0.01 | $0.01 | 252,700 |
| 2017-08-04 | $0.01 | $0.01 | 603,500 |
| 2017-08-03 | $0.01 | $0.01 | 256,300 |
| 2017-08-02 | $0.01 | $0.01 | 725,300 |
| 2017-08-01 | $0.01 | $0.01 | 652,500 |
| 2017-07-31 | $0.01 | $0.01 | 797,600 |
| 2017-07-28 | $0.01 | $0.01 | 156,200 |
| 2017-07-27 | $0.01 | $0.01 | 272,700 |
| 2017-07-26 | $0.01 | $0.01 | 1,878,900 |
| 2017-07-25 | $0.01 | $0.01 | 381,100 |
| 2017-07-24 | $0.01 | $0.01 | 345,900 |
| 2017-07-21 | $0.01 | $0.01 | 345,300 |
| 2017-07-20 | $0.01 | $0.01 | 1,923,200 |
| 2017-07-19 | $0.01 | $0.01 | 814,100 |
| 2017-07-18 | $0.01 | $0.01 | 2,789,200 |
| 2017-07-17 | $0.01 | $0.01 | 3,485,600 |
| 2017-07-14 | $0.01 | $0.01 | 802,100 |
| 2017-07-13 | $0.01 | $0.01 | 773,200 |
| 2017-07-12 | $0.01 | $0.01 | 715,700 |
| 2017-07-11 | $0.01 | $0.01 | 2,942,500 |
| 2017-07-10 | $0.01 | $0.01 | 36,600 |
| 2017-07-07 | $0.01 | $0.01 | 105,300 |
| 2017-07-06 | $0.01 | $0.01 | 289,300 |
| 2017-07-05 | $0.01 | $0.01 | 377,900 |
| 2017-07-03 | $0.01 | $0.01 | 246,500 |
| 2017-06-30 | $0.01 | $0.01 | 263,800 |
| 2017-06-29 | $0.01 | $0.01 | 251,000 |
| 2017-06-28 | $0.01 | $0.01 | 224,100 |
| 2017-06-27 | $0.01 | $0.01 | 580,900 |
| 2017-06-26 | $0.01 | $0.01 | 579,600 |
| 2017-06-23 | $0.01 | $0.01 | 1,144,700 |
| 2017-06-22 | $0.01 | $0.01 | 477,600 |
| 2017-06-21 | $0.01 | $0.01 | 691,200 |
| 2017-06-20 | $0.01 | $0.01 | 503,700 |
| 2017-06-19 | $0.01 | $0.01 | 392,600 |
| 2017-06-16 | $0.01 | $0.01 | 1,125,400 |
| 2017-06-15 | $0.01 | $0.01 | 270,600 |
| 2017-06-14 | $0.01 | $0.01 | 184,500 |
| 2017-06-13 | $0.01 | $0.01 | 346,000 |
| 2017-06-12 | $0.01 | $0.01 | 889,500 |
| 2017-06-09 | $0.01 | $0.01 | 417,900 |
| 2017-06-08 | $0.01 | $0.01 | 170,000 |
| 2017-06-07 | $0.01 | $0.01 | 237,500 |
| 2017-06-06 | $0.01 | $0.01 | 2,471,700 |
| 2017-06-05 | $0.01 | $0.01 | 280,700 |
| 2017-06-02 | $0.01 | $0.01 | 910,200 |
| 2017-06-01 | $0.01 | $0.01 | 2,053,700 |
| 2017-05-31 | $0.01 | $0.01 | 263,700 |
| 2017-05-30 | $0.01 | $0.01 | 524,300 |
| 2017-05-26 | $0.01 | $0.01 | 268,500 |
| 2017-05-25 | $0.01 | $0.01 | 823,800 |
| 2017-05-24 | $0.01 | $0.01 | 303,700 |
| 2017-05-23 | $0.01 | $0.01 | 287,900 |
| 2017-05-22 | $0.01 | $0.01 | 232,900 |
| 2017-05-19 | $0.01 | $0.01 | 277,500 |
| 2017-05-18 | $0.01 | $0.01 | 424,100 |
| 2017-05-17 | $0.01 | $0.01 | 1,285,900 |
| 2017-05-16 | $0.01 | $0.01 | 1,781,800 |
| 2017-05-15 | $0.01 | $0.01 | 364,000 |
| 2017-05-12 | $0.01 | $0.01 | 901,200 |
| 2017-05-11 | $0.01 | $0.01 | 658,500 |
| 2017-05-10 | $0.01 | $0.01 | 928,900 |
| 2017-05-09 | $0.01 | $0.01 | 2,403,800 |
| 2017-05-08 | $0.01 | $0.01 | 1,461,600 |
| 2017-05-05 | $0.01 | $0.01 | 729,200 |
| 2017-05-04 | $0.01 | $0.01 | 1,943,900 |
| 2017-05-03 | $0.01 | $0.01 | 1,985,400 |
| 2017-05-02 | $0.01 | $0.01 | 1,138,800 |
| 2017-05-01 | $0.01 | $0.01 | 1,452,800 |
| 2017-04-28 | $0.01 | $0.01 | 876,800 |
| 2017-04-27 | $0.01 | $0.01 | 1,798,300 |
| 2017-04-26 | $0.01 | $0.01 | 1,085,100 |
| 2017-04-25 | $0.01 | $0.01 | 1,158,700 |
| 2017-04-24 | $0.01 | $0.01 | 1,205,100 |
| 2017-04-21 | $0.01 | $0.01 | 996,000 |
| 2017-04-20 | $0.01 | $0.01 | 265,200 |
| 2017-04-19 | $0.01 | $0.01 | 3,745,200 |
| 2017-04-18 | $0.01 | $0.01 | 1,638,000 |
| 2017-04-17 | $0.01 | $0.01 | 1,544,200 |
| 2017-04-13 | $0.01 | $0.01 | 915,200 |
| 2017-04-12 | $0.01 | $0.01 | 2,045,700 |
| 2017-04-11 | $0.01 | $0.01 | 1,092,200 |
| 2017-04-10 | $0.01 | $0.01 | 1,917,600 |
| 2017-04-07 | $0.01 | $0.01 | 756,100 |
| 2017-04-06 | $0.01 | $0.01 | 2,249,400 |
| 2017-04-05 | $0.01 | $0.01 | 3,554,800 |
| 2017-04-04 | $0.01 | $0.01 | 1,409,200 |
| 2017-04-03 | $0.01 | $0.01 | 464,200 |
| 2017-03-31 | $0.01 | $0.01 | 1,317,200 |
| 2017-03-30 | $0.01 | $0.01 | 953,400 |
| 2017-03-29 | $0.01 | $0.01 | 1,381,300 |
| 2017-03-28 | $0.01 | $0.01 | 917,000 |
| 2017-03-27 | $0.01 | $0.01 | 1,342,700 |
| 2017-03-24 | $0.01 | $0.01 | 1,250,100 |
| 2017-03-23 | $0.01 | $0.01 | 9,652,000 |
| 2017-03-22 | $0.01 | $0.01 | 4,767,800 |
| 2017-03-21 | $0.01 | $0.01 | 5,255,100 |
| 2017-03-20 | $0.01 | $0.01 | 2,341,200 |
| 2017-03-17 | $0.01 | $0.01 | 1,494,300 |
| 2017-03-16 | $0.01 | $0.01 | 799,300 |
| 2017-03-15 | $0.01 | $0.01 | 1,982,400 |
| 2017-03-14 | $0.01 | $0.01 | 4,793,200 |
| 2017-03-13 | $0.01 | $0.01 | 1,091,800 |
| 2017-03-10 | $0.01 | $0.01 | 767,500 |
| 2017-03-09 | $0.01 | $0.01 | 1,510,800 |
| 2017-03-08 | $0.01 | $0.01 | 1,748,100 |
| 2017-03-07 | $0.01 | $0.01 | 620,600 |
| 2017-03-06 | $0.01 | $0.01 | 555,600 |
| 2017-03-03 | $0.01 | $0.01 | 1,498,700 |
| 2017-03-02 | $0.01 | $0.01 | 764,400 |
| 2017-03-01 | $0.01 | $0.01 | 785,400 |
| 2017-02-28 | $0.01 | $0.01 | 753,600 |
| 2017-02-27 | $0.01 | $0.01 | 1,404,200 |
| 2017-02-24 | $0.01 | $0.01 | 3,699,600 |
| 2017-02-23 | $0.01 | $0.01 | 3,170,200 |
| 2017-02-22 | $0.01 | $0.01 | 3,047,700 |
| 2017-02-21 | $0.02 | $0.02 | 7,165,300 |
| 2017-02-17 | $0.01 | $0.01 | 645,000 |
| 2017-02-16 | $0.01 | $0.01 | 635,200 |
| 2017-02-15 | $0.01 | $0.01 | 1,434,700 |
| 2017-02-14 | $0.01 | $0.01 | 1,762,400 |
| 2017-02-13 | $0.01 | $0.01 | 2,381,900 |
| 2017-02-10 | $0.01 | $0.01 | 3,081,000 |
| 2017-02-09 | $0.01 | $0.01 | 2,001,200 |
| 2017-02-08 | $0.01 | $0.01 | 3,394,400 |
| 2017-02-07 | $0.01 | $0.01 | 7,332,100 |
| 2017-02-06 | $0.01 | $0.01 | 1,773,800 |
| 2017-02-03 | $0.01 | $0.01 | 939,700 |
| 2017-02-02 | $0.01 | $0.01 | 4,295,500 |
| 2017-02-01 | $0.01 | $0.01 | 849,900 |
| 2017-01-31 | $0.01 | $0.01 | 683,300 |
| 2017-01-30 | $0.01 | $0.01 | 1,831,100 |
| 2017-01-27 | $0.01 | $0.01 | 592,800 |
| 2017-01-26 | $0.01 | $0.01 | 793,600 |
| 2017-01-25 | $0.01 | $0.01 | 1,236,900 |
| 2017-01-24 | $0.01 | $0.01 | 1,104,500 |
| 2017-01-23 | $0.01 | $0.01 | 190,800 |
| 2017-01-20 | $0.01 | $0.01 | 245,700 |
| 2017-01-19 | $0.01 | $0.01 | 2,754,700 |
| 2017-01-18 | $0.01 | $0.01 | 794,200 |
| 2017-01-17 | $0.01 | $0.01 | 340,800 |
| 2017-01-13 | $0.01 | $0.01 | 392,500 |
| 2017-01-12 | $0.01 | $0.01 | 1,549,200 |
| 2017-01-11 | $0.01 | $0.01 | 216,600 |
| 2017-01-10 | $0.01 | $0.01 | 2,339,900 |
| 2017-01-09 | $0.01 | $0.01 | 2,107,600 |
| 2017-01-06 | $0.01 | $0.01 | 1,116,200 |
| 2017-01-05 | $0.01 | $0.01 | 1,727,700 |
| 2017-01-04 | $0.01 | $0.01 | 1,734,700 |
| 2017-01-03 | $0.01 | $0.01 | 316,300 |