Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.01 | $0.01 | 1,074,300 |
| 2013-12-30 | $0.01 | $0.01 | 4,923,400 |
| 2013-12-27 | $0.01 | $0.01 | 1,161,200 |
| 2013-12-26 | $0.01 | $0.01 | 461,100 |
| 2013-12-24 | $0.01 | $0.01 | 804,000 |
| 2013-12-23 | $0.01 | $0.01 | 7,575,600 |
| 2013-12-20 | $0.01 | $0.01 | 1,458,800 |
| 2013-12-19 | $0.01 | $0.01 | 1,068,900 |
| 2013-12-18 | $0.01 | $0.01 | 1,964,800 |
| 2013-12-17 | $0.01 | $0.01 | 1,502,700 |
| 2013-12-16 | $0.01 | $0.01 | 8,099,300 |
| 2013-12-13 | $0.01 | $0.01 | 4,467,300 |
| 2013-12-12 | $0.01 | $0.01 | 1,914,900 |
| 2013-12-11 | $0.01 | $0.01 | 4,462,400 |
| 2013-12-10 | $0.01 | $0.01 | 8,246,600 |
| 2013-12-09 | $0.01 | $0.01 | 3,010,700 |
| 2013-12-06 | $0.01 | $0.01 | 8,091,000 |
| 2013-12-05 | $0.01 | $0.01 | 668,000 |
| 2013-12-04 | $0.01 | $0.01 | 2,131,100 |
| 2013-12-03 | $0.01 | $0.01 | 204,300 |
| 2013-12-02 | $0.01 | $0.01 | 365,200 |
| 2013-11-29 | $0.01 | $0.01 | 2,374,700 |
| 2013-11-27 | $0.01 | $0.01 | 9,724,600 |
| 2013-11-26 | $0.01 | $0.01 | 2,492,300 |
| 2013-11-25 | $0.01 | $0.01 | 3,192,100 |
| 2013-11-22 | $0.01 | $0.01 | 1,377,000 |
| 2013-11-21 | $0.01 | $0.01 | 477,600 |
| 2013-11-20 | $0.01 | $0.01 | 927,900 |
| 2013-11-19 | $0.01 | $0.01 | 2,036,700 |
| 2013-11-18 | $0.01 | $0.01 | 2,781,000 |
| 2013-11-15 | $0.01 | $0.01 | 3,401,800 |
| 2013-11-14 | $0.01 | $0.01 | 2,615,000 |
| 2013-11-13 | $0.01 | $0.01 | 470,300 |
| 2013-11-12 | $0.01 | $0.01 | 136,000 |
| 2013-11-11 | $0.01 | $0.01 | 31,000 |
| 2013-11-08 | $0.01 | $0.01 | 444,300 |
| 2013-11-07 | $0.01 | $0.01 | 977,300 |
| 2013-11-06 | $0.01 | $0.01 | 676,500 |
| 2013-11-05 | $0.01 | $0.01 | 831,400 |
| 2013-11-04 | $0.01 | $0.01 | 4,926,500 |
| 2013-11-01 | $0.01 | $0.01 | 736,100 |
| 2013-10-31 | $0.01 | $0.01 | 149,500 |
| 2013-10-30 | $0.01 | $0.01 | 1,419,200 |
| 2013-10-29 | $0.01 | $0.01 | 110,000 |
| 2013-10-28 | $0.01 | $0.01 | 2,600,300 |
| 2013-10-25 | $0.01 | $0.01 | 2,103,500 |
| 2013-10-24 | $0.01 | $0.01 | 343,300 |
| 2013-10-23 | $0.01 | $0.01 | 460,000 |
| 2013-10-22 | $0.01 | $0.01 | 775,000 |
| 2013-10-21 | $0.01 | $0.01 | 149,600 |
| 2013-10-18 | $0.01 | $0.01 | 334,100 |
| 2013-10-17 | $0.01 | $0.01 | 0 |
| 2013-10-16 | $0.01 | $0.01 | 29,200 |
| 2013-10-15 | $0.01 | $0.01 | 124,000 |
| 2013-10-14 | $0.01 | $0.01 | 235,800 |
| 2013-10-11 | $0.01 | $0.01 | 301,100 |
| 2013-10-10 | $0.01 | $0.01 | 806,800 |
| 2013-10-09 | $0.01 | $0.01 | 542,500 |
| 2013-10-08 | $0.01 | $0.01 | 288,200 |
| 2013-10-07 | $0.01 | $0.01 | 1,596,700 |
| 2013-10-04 | $0.01 | $0.01 | 448,500 |
| 2013-10-03 | $0.01 | $0.01 | 462,300 |
| 2013-10-02 | $0.01 | $0.01 | 956,900 |
| 2013-10-01 | $0.01 | $0.01 | 2,646,700 |
| 2013-09-30 | $0.01 | $0.01 | 318,500 |
| 2013-09-27 | $0.02 | $0.02 | 478,300 |
| 2013-09-26 | $0.01 | $0.01 | 405,800 |
| 2013-09-25 | $0.01 | $0.01 | 95,700 |
| 2013-09-24 | $0.01 | $0.01 | 38,500 |
| 2013-09-23 | $0.01 | $0.01 | 434,900 |
| 2013-09-20 | $0.01 | $0.01 | 157,500 |
| 2013-09-19 | $0.01 | $0.01 | 324,700 |
| 2013-09-18 | $0.01 | $0.01 | 1,589,600 |
| 2013-09-17 | $0.01 | $0.01 | 1,351,600 |
| 2013-09-16 | $0.01 | $0.01 | 1,164,200 |
| 2013-09-13 | $0.02 | $0.02 | 839,500 |
| 2013-09-12 | $0.02 | $0.02 | 1,464,300 |
| 2013-09-11 | $0.01 | $0.01 | 1,334,400 |
| 2013-09-10 | $0.01 | $0.01 | 5,638,400 |
| 2013-09-09 | $0.01 | $0.01 | 568,000 |
| 2013-09-06 | $0.01 | $0.01 | 303,300 |
| 2013-09-05 | $0.01 | $0.01 | 558,400 |
| 2013-09-04 | $0.01 | $0.01 | 1,122,300 |
| 2013-09-03 | $0.01 | $0.01 | 909,400 |
| 2013-08-30 | $0.02 | $0.02 | 2,125,300 |
| 2013-08-29 | $0.02 | $0.02 | 3,341,700 |
| 2013-08-28 | $0.01 | $0.01 | 2,808,900 |
| 2013-08-27 | $0.01 | $0.01 | 1,491,000 |
| 2013-08-26 | $0.01 | $0.01 | 2,573,400 |
| 2013-08-23 | $0.01 | $0.01 | 1,816,500 |
| 2013-08-22 | $0.01 | $0.01 | 1,808,100 |
| 2013-08-21 | $0.01 | $0.01 | 868,000 |
| 2013-08-20 | $0.01 | $0.01 | 1,523,000 |
| 2013-08-19 | $0.01 | $0.01 | 540,600 |
| 2013-08-16 | $0.01 | $0.01 | 1,825,600 |
| 2013-08-15 | $0.01 | $0.01 | 200,900 |
| 2013-08-14 | $0.01 | $0.01 | 1,124,000 |
| 2013-08-13 | $0.01 | $0.01 | 157,200 |
| 2013-08-12 | $0.00 | $0.00 | 673,600 |
| 2013-08-09 | $0.01 | $0.01 | 7,000 |
| 2013-08-08 | $0.01 | $0.01 | 18,800 |
| 2013-08-07 | $0.01 | $0.01 | 433,200 |
| 2013-08-06 | $0.01 | $0.01 | 15,000 |
| 2013-08-05 | $0.01 | $0.01 | 1,000 |
| 2013-08-02 | $0.00 | $0.00 | 5,053,200 |
| 2013-08-01 | $0.00 | $0.00 | 459,900 |
| 2013-07-31 | $0.01 | $0.01 | 0 |
| 2013-07-30 | $0.01 | $0.01 | 54,000 |
| 2013-07-29 | $0.01 | $0.01 | 8,500 |
| 2013-07-26 | $0.01 | $0.01 | 147,000 |
| 2013-07-25 | $0.01 | $0.01 | 1,745,000 |
| 2013-07-24 | $0.01 | $0.01 | 675,100 |
| 2013-07-23 | $0.01 | $0.01 | 734,800 |
| 2013-07-22 | $0.01 | $0.01 | 253,000 |
| 2013-07-19 | $0.01 | $0.01 | 1,518,900 |
| 2013-07-18 | $0.01 | $0.01 | 279,800 |
| 2013-07-17 | $0.01 | $0.01 | 293,000 |
| 2013-07-16 | $0.01 | $0.01 | 55,000 |
| 2013-07-15 | $0.01 | $0.01 | 2,527,300 |
| 2013-07-12 | $0.01 | $0.01 | 518,200 |
| 2013-07-11 | $0.01 | $0.01 | 80,800 |
| 2013-07-10 | $0.01 | $0.01 | 2,881,800 |
| 2013-07-09 | $0.01 | $0.01 | 34,000 |
| 2013-07-08 | $0.01 | $0.01 | 2,318,000 |
| 2013-07-05 | $0.01 | $0.01 | 55,000 |
| 2013-07-03 | $0.01 | $0.01 | 1,271,200 |
| 2013-07-02 | $0.01 | $0.01 | 2,092,900 |
| 2013-07-01 | $0.01 | $0.01 | 3,500 |
| 2013-06-28 | $0.01 | $0.01 | 261,000 |
| 2013-06-27 | $0.01 | $0.01 | 5,563,200 |
| 2013-06-26 | $0.01 | $0.01 | 136,000 |
| 2013-06-25 | $0.01 | $0.01 | 2,879,400 |
| 2013-06-24 | $0.01 | $0.01 | 10,000 |
| 2013-06-21 | $0.01 | $0.01 | 31,000 |
| 2013-06-20 | $0.01 | $0.01 | 11,500 |
| 2013-06-19 | $0.01 | $0.01 | 252,000 |
| 2013-06-18 | $0.01 | $0.01 | 178,600 |
| 2013-06-17 | $0.01 | $0.01 | 157,400 |
| 2013-06-14 | $0.01 | $0.01 | 79,500 |
| 2013-06-13 | $0.01 | $0.01 | 57,000 |
| 2013-06-12 | $0.01 | $0.01 | 516,000 |
| 2013-06-11 | $0.01 | $0.01 | 190,000 |
| 2013-06-10 | $0.01 | $0.01 | 11,000 |
| 2013-06-07 | $0.01 | $0.01 | 303,100 |
| 2013-06-06 | $0.01 | $0.01 | 655,500 |
| 2013-06-05 | $0.01 | $0.01 | 342,500 |
| 2013-06-04 | $0.01 | $0.01 | 42,900 |
| 2013-06-03 | $0.01 | $0.01 | 1,036,100 |
| 2013-05-31 | $0.01 | $0.01 | 1,262,200 |
| 2013-05-30 | $0.01 | $0.01 | 1,433,600 |
| 2013-05-29 | $0.01 | $0.01 | 1,408,400 |
| 2013-05-28 | $0.01 | $0.01 | 1,866,700 |
| 2013-05-24 | $0.01 | $0.01 | 44,900 |
| 2013-05-23 | $0.01 | $0.01 | 3,388,000 |
| 2013-05-22 | $0.01 | $0.01 | 1,665,000 |
| 2013-05-21 | $0.01 | $0.01 | 3,993,100 |
| 2013-05-20 | $0.01 | $0.01 | 280,200 |
| 2013-05-17 | $0.01 | $0.01 | 200,000 |
| 2013-05-16 | $0.01 | $0.01 | 207,200 |
| 2013-05-15 | $0.01 | $0.01 | 1,539,400 |
| 2013-05-14 | $0.01 | $0.01 | 2,371,800 |
| 2013-05-13 | $0.01 | $0.01 | 992,900 |
| 2013-05-10 | $0.01 | $0.01 | 637,900 |
| 2013-05-09 | $0.01 | $0.01 | 506,000 |
| 2013-05-08 | $0.01 | $0.01 | 565,100 |
| 2013-05-07 | $0.01 | $0.01 | 91,800 |
| 2013-05-06 | $0.01 | $0.01 | 1,187,000 |
| 2013-05-03 | $0.01 | $0.01 | 939,500 |
| 2013-05-02 | $0.01 | $0.01 | 386,500 |
| 2013-05-01 | $0.01 | $0.01 | 1,670,700 |
| 2013-04-30 | $0.01 | $0.01 | 160,500 |
| 2013-04-29 | $0.01 | $0.01 | 928,000 |
| 2013-04-26 | $0.01 | $0.01 | 59,200 |
| 2013-04-25 | $0.01 | $0.01 | 2,805,500 |
| 2013-04-24 | $0.01 | $0.01 | 12,200 |
| 2013-04-23 | $0.01 | $0.01 | 26,000 |
| 2013-04-22 | $0.01 | $0.01 | 413,000 |
| 2013-04-19 | $0.01 | $0.01 | 10,000 |
| 2013-04-18 | $0.01 | $0.01 | 141,000 |
| 2013-04-17 | $0.01 | $0.01 | 285,200 |
| 2013-04-16 | $0.01 | $0.01 | 185,600 |
| 2013-04-15 | $0.01 | $0.01 | 1,234,400 |
| 2013-04-12 | $0.01 | $0.01 | 438,000 |
| 2013-04-11 | $0.01 | $0.01 | 1,529,700 |
| 2013-04-10 | $0.01 | $0.01 | 57,600 |
| 2013-04-09 | $0.01 | $0.01 | 73,200 |
| 2013-04-08 | $0.01 | $0.01 | 83,400 |
| 2013-04-05 | $0.01 | $0.01 | 252,200 |
| 2013-04-04 | $0.01 | $0.01 | 172,400 |
| 2013-04-03 | $0.01 | $0.01 | 180,600 |
| 2013-04-02 | $0.01 | $0.01 | 97,300 |
| 2013-04-01 | $0.02 | $0.02 | 152,200 |
| 2013-03-28 | $0.02 | $0.02 | 1,504,000 |
| 2013-03-27 | $0.02 | $0.02 | 2,127,900 |
| 2013-03-26 | $0.02 | $0.02 | 7,510,700 |
| 2013-03-25 | $0.01 | $0.01 | 90,500 |
| 2013-03-22 | $0.01 | $0.01 | 15,500 |
| 2013-03-21 | $0.01 | $0.01 | 10,000 |
| 2013-03-20 | $0.01 | $0.01 | 0 |
| 2013-03-19 | $0.01 | $0.01 | 7,300 |
| 2013-03-18 | $0.01 | $0.01 | 183,700 |
| 2013-03-15 | $0.01 | $0.01 | 209,000 |
| 2013-03-14 | $0.01 | $0.01 | 91,000 |
| 2013-03-13 | $0.01 | $0.01 | 61,000 |
| 2013-03-12 | $0.01 | $0.01 | 12,300 |
| 2013-03-11 | $0.01 | $0.01 | 57,000 |
| 2013-03-08 | $0.01 | $0.01 | 17,500 |
| 2013-03-07 | $0.01 | $0.01 | 17,500 |
| 2013-03-06 | $0.01 | $0.01 | 21,500 |
| 2013-03-05 | $0.01 | $0.01 | 11,000 |
| 2013-03-04 | $0.01 | $0.01 | 50,800 |
| 2013-03-01 | $0.01 | $0.01 | 585,300 |
| 2013-02-28 | $0.01 | $0.01 | 42,300 |
| 2013-02-27 | $0.01 | $0.01 | 735,300 |
| 2013-02-26 | $0.01 | $0.01 | 0 |
| 2013-02-25 | $0.01 | $0.01 | 379,700 |
| 2013-02-22 | $0.01 | $0.01 | 97,700 |
| 2013-02-21 | $0.01 | $0.01 | 1,916,900 |
| 2013-02-20 | $0.01 | $0.01 | 356,400 |
| 2013-02-19 | $0.01 | $0.01 | 135,100 |
| 2013-02-15 | $0.01 | $0.01 | 69,900 |
| 2013-02-14 | $0.01 | $0.01 | 1,623,100 |
| 2013-02-13 | $0.01 | $0.01 | 96,800 |
| 2013-02-12 | $0.01 | $0.01 | 8,900 |
| 2013-02-11 | $0.01 | $0.01 | 57,400 |
| 2013-02-08 | $0.01 | $0.01 | 72,400 |
| 2013-02-07 | $0.01 | $0.01 | 2,500 |
| 2013-02-06 | $0.01 | $0.01 | 135,200 |
| 2013-02-05 | $0.01 | $0.01 | 47,000 |
| 2013-02-04 | $0.01 | $0.01 | 180,000 |
| 2013-02-01 | $0.01 | $0.01 | 195,000 |
| 2013-01-31 | $0.01 | $0.01 | 41,300 |
| 2013-01-30 | $0.01 | $0.01 | 291,000 |
| 2013-01-29 | $0.01 | $0.01 | 218,300 |
| 2013-01-28 | $0.01 | $0.01 | 41,000 |
| 2013-01-25 | $0.01 | $0.01 | 107,000 |
| 2013-01-24 | $0.01 | $0.01 | 224,200 |
| 2013-01-23 | $0.01 | $0.01 | 15,000 |
| 2013-01-22 | $0.01 | $0.01 | 148,100 |
| 2013-01-18 | $0.01 | $0.01 | 131,500 |
| 2013-01-17 | $0.01 | $0.01 | 298,600 |
| 2013-01-16 | $0.01 | $0.01 | 833,100 |
| 2013-01-15 | $0.01 | $0.01 | 585,100 |
| 2013-01-14 | $0.01 | $0.01 | 967,200 |
| 2013-01-11 | $0.01 | $0.01 | 256,500 |
| 2013-01-10 | $0.01 | $0.01 | 233,500 |
| 2013-01-09 | $0.01 | $0.01 | 78,000 |
| 2013-01-08 | $0.01 | $0.01 | 283,700 |
| 2013-01-07 | $0.01 | $0.01 | 72,000 |
| 2013-01-04 | $0.01 | $0.01 | 112,000 |
| 2013-01-03 | $0.01 | $0.01 | 69,700 |
| 2013-01-02 | $0.01 | $0.01 | 337,500 |