Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 13,911,400 |
| 2023-12-28 | $0.01 | $0.01 | 8,392,800 |
| 2023-12-27 | $0.01 | $0.01 | 12,394,500 |
| 2023-12-26 | $0.01 | $0.01 | 9,157,600 |
| 2023-12-22 | $0.01 | $0.01 | 5,225,600 |
| 2023-12-21 | $0.01 | $0.01 | 6,379,600 |
| 2023-12-20 | $0.01 | $0.01 | 7,819,800 |
| 2023-12-19 | $0.01 | $0.01 | 16,547,700 |
| 2023-12-18 | $0.02 | $0.02 | 24,121,500 |
| 2023-12-15 | $0.01 | $0.01 | 9,770,600 |
| 2023-12-14 | $0.01 | $0.01 | 12,219,700 |
| 2023-12-13 | $0.02 | $0.02 | 26,107,300 |
| 2023-12-12 | $0.01 | $0.01 | 9,798,500 |
| 2023-12-11 | $0.01 | $0.01 | 16,781,900 |
| 2023-12-08 | $0.01 | $0.01 | 8,299,400 |
| 2023-12-07 | $0.01 | $0.01 | 15,541,700 |
| 2023-12-06 | $0.02 | $0.02 | 25,630,800 |
| 2023-12-05 | $0.02 | $0.02 | 15,881,300 |
| 2023-12-04 | $0.01 | $0.01 | 8,381,600 |
| 2023-12-01 | $0.01 | $0.01 | 6,997,000 |
| 2023-11-30 | $0.01 | $0.01 | 8,928,900 |
| 2023-11-29 | $0.01 | $0.01 | 13,428,100 |
| 2023-11-28 | $0.01 | $0.01 | 16,421,000 |
| 2023-11-27 | $0.01 | $0.01 | 6,719,100 |
| 2023-11-24 | $0.01 | $0.01 | 5,671,400 |
| 2023-11-22 | $0.01 | $0.01 | 3,485,600 |
| 2023-11-21 | $0.01 | $0.01 | 5,367,000 |
| 2023-11-20 | $0.01 | $0.01 | 13,637,500 |
| 2023-11-17 | $0.01 | $0.01 | 8,430,900 |
| 2023-11-16 | $0.01 | $0.01 | 5,148,800 |
| 2023-11-15 | $0.01 | $0.01 | 8,417,000 |
| 2023-11-14 | $0.01 | $0.01 | 7,476,900 |
| 2023-11-13 | $0.01 | $0.01 | 6,770,000 |
| 2023-11-10 | $0.01 | $0.01 | 8,483,500 |
| 2023-11-09 | $0.01 | $0.01 | 15,519,200 |
| 2023-11-08 | $0.01 | $0.01 | 5,974,600 |
| 2023-11-07 | $0.01 | $0.01 | 23,992,500 |
| 2023-11-06 | $0.01 | $0.01 | 6,543,600 |
| 2023-11-03 | $0.01 | $0.01 | 4,223,000 |
| 2023-11-02 | $0.01 | $0.01 | 7,126,700 |
| 2023-11-01 | $0.01 | $0.01 | 3,404,100 |
| 2023-10-31 | $0.01 | $0.01 | 6,742,100 |
| 2023-10-30 | $0.01 | $0.01 | 10,265,200 |
| 2023-10-27 | $0.01 | $0.01 | 3,610,500 |
| 2023-10-26 | $0.01 | $0.01 | 2,658,100 |
| 2023-10-25 | $0.01 | $0.01 | 7,994,700 |
| 2023-10-24 | $0.01 | $0.01 | 3,418,100 |
| 2023-10-23 | $0.01 | $0.01 | 10,249,900 |
| 2023-10-20 | $0.01 | $0.01 | 5,861,500 |
| 2023-10-19 | $0.01 | $0.01 | 5,969,900 |
| 2023-10-18 | $0.01 | $0.01 | 2,213,600 |
| 2023-10-17 | $0.01 | $0.01 | 2,864,200 |
| 2023-10-16 | $0.01 | $0.01 | 4,745,700 |
| 2023-10-13 | $0.01 | $0.01 | 5,133,800 |
| 2023-10-12 | $0.01 | $0.01 | 6,522,700 |
| 2023-10-11 | $0.01 | $0.01 | 10,030,700 |
| 2023-10-10 | $0.01 | $0.01 | 12,213,600 |
| 2023-10-09 | $0.01 | $0.01 | 9,149,000 |
| 2023-10-06 | $0.01 | $0.01 | 5,162,300 |
| 2023-10-05 | $0.02 | $0.02 | 4,518,700 |
| 2023-10-04 | $0.01 | $0.01 | 12,497,200 |
| 2023-10-03 | $0.02 | $0.02 | 5,132,800 |
| 2023-10-02 | $0.02 | $0.02 | 4,730,700 |
| 2023-09-29 | $0.02 | $0.02 | 3,491,300 |
| 2023-09-28 | $0.02 | $0.02 | 1,814,700 |
| 2023-09-27 | $0.02 | $0.02 | 3,249,800 |
| 2023-09-26 | $0.02 | $0.02 | 1,253,100 |
| 2023-09-25 | $0.02 | $0.02 | 4,836,300 |
| 2023-09-22 | $0.02 | $0.02 | 2,032,200 |
| 2023-09-21 | $0.02 | $0.02 | 3,610,200 |
| 2023-09-20 | $0.02 | $0.02 | 4,125,900 |
| 2023-09-19 | $0.02 | $0.02 | 2,616,200 |
| 2023-09-18 | $0.02 | $0.02 | 4,280,000 |
| 2023-09-15 | $0.02 | $0.02 | 7,019,800 |
| 2023-09-14 | $0.02 | $0.02 | 8,511,700 |
| 2023-09-13 | $0.02 | $0.02 | 13,192,700 |
| 2023-09-12 | $0.02 | $0.02 | 20,880,600 |
| 2023-09-11 | $0.02 | $0.02 | 9,769,200 |
| 2023-09-08 | $0.02 | $0.02 | 7,861,600 |
| 2023-09-07 | $0.02 | $0.02 | 11,704,700 |
| 2023-09-06 | $0.02 | $0.02 | 38,009,300 |
| 2023-09-05 | $0.02 | $0.02 | 47,190,900 |
| 2023-09-01 | $0.01 | $0.01 | 10,724,300 |
| 2023-08-31 | $0.01 | $0.01 | 13,512,900 |
| 2023-08-30 | $0.01 | $0.01 | 21,474,600 |
| 2023-08-29 | $0.01 | $0.01 | 15,051,600 |
| 2023-08-28 | $0.01 | $0.01 | 5,507,900 |
| 2023-08-25 | $0.01 | $0.01 | 2,887,700 |
| 2023-08-24 | $0.01 | $0.01 | 8,148,900 |
| 2023-08-23 | $0.01 | $0.01 | 6,578,700 |
| 2023-08-22 | $0.01 | $0.01 | 7,647,200 |
| 2023-08-21 | $0.01 | $0.01 | 5,228,900 |
| 2023-08-18 | $0.02 | $0.02 | 3,341,300 |
| 2023-08-17 | $0.02 | $0.02 | 6,183,800 |
| 2023-08-16 | $0.02 | $0.02 | 12,850,000 |
| 2023-08-15 | $0.02 | $0.02 | 3,773,200 |
| 2023-08-14 | $0.02 | $0.02 | 3,847,900 |
| 2023-08-11 | $0.02 | $0.02 | 5,263,300 |
| 2023-08-10 | $0.02 | $0.02 | 4,439,200 |
| 2023-08-09 | $0.02 | $0.02 | 4,400,300 |
| 2023-08-08 | $0.02 | $0.02 | 3,846,100 |
| 2023-08-07 | $0.02 | $0.02 | 3,979,300 |
| 2023-08-04 | $0.02 | $0.02 | 4,260,600 |
| 2023-08-03 | $0.02 | $0.02 | 4,328,100 |
| 2023-08-02 | $0.02 | $0.02 | 8,646,700 |
| 2023-08-01 | $0.02 | $0.02 | 4,909,500 |
| 2023-07-31 | $0.02 | $0.02 | 5,393,400 |
| 2023-07-28 | $0.02 | $0.02 | 3,630,200 |
| 2023-07-27 | $0.02 | $0.02 | 4,408,900 |
| 2023-07-26 | $0.02 | $0.02 | 5,195,300 |
| 2023-07-25 | $0.02 | $0.02 | 1,553,600 |
| 2023-07-24 | $0.02 | $0.02 | 4,503,600 |
| 2023-07-21 | $0.02 | $0.02 | 3,336,900 |
| 2023-07-20 | $0.02 | $0.02 | 4,276,700 |
| 2023-07-19 | $0.02 | $0.02 | 6,057,200 |
| 2023-07-18 | $0.02 | $0.02 | 4,861,600 |
| 2023-07-17 | $0.02 | $0.02 | 15,564,900 |
| 2023-07-14 | $0.02 | $0.02 | 6,145,000 |
| 2023-07-13 | $0.02 | $0.02 | 4,635,500 |
| 2023-07-12 | $0.02 | $0.02 | 6,961,600 |
| 2023-07-11 | $0.02 | $0.02 | 10,423,500 |
| 2023-07-10 | $0.02 | $0.02 | 3,047,600 |
| 2023-07-07 | $0.02 | $0.02 | 2,759,900 |
| 2023-07-06 | $0.02 | $0.02 | 6,036,600 |
| 2023-07-05 | $0.02 | $0.02 | 2,412,900 |
| 2023-07-03 | $0.02 | $0.02 | 3,199,000 |
| 2023-06-30 | $0.02 | $0.02 | 6,262,900 |
| 2023-06-29 | $0.02 | $0.02 | 6,999,700 |
| 2023-06-28 | $0.02 | $0.02 | 9,913,600 |
| 2023-06-27 | $0.02 | $0.02 | 8,961,500 |
| 2023-06-26 | $0.02 | $0.02 | 4,730,400 |
| 2023-06-23 | $0.02 | $0.02 | 9,577,700 |
| 2023-06-22 | $0.02 | $0.02 | 11,394,600 |
| 2023-06-21 | $0.02 | $0.02 | 10,332,000 |
| 2023-06-20 | $0.02 | $0.02 | 10,419,100 |
| 2023-06-16 | $0.02 | $0.02 | 7,291,400 |
| 2023-06-15 | $0.02 | $0.02 | 4,652,500 |
| 2023-06-14 | $0.02 | $0.02 | 5,327,300 |
| 2023-06-13 | $0.02 | $0.02 | 8,665,600 |
| 2023-06-12 | $0.02 | $0.02 | 8,636,100 |
| 2023-06-09 | $0.02 | $0.02 | 7,486,500 |
| 2023-06-08 | $0.02 | $0.02 | 12,245,900 |
| 2023-06-07 | $0.02 | $0.02 | 10,853,300 |
| 2023-06-06 | $0.02 | $0.02 | 7,206,000 |
| 2023-06-05 | $0.02 | $0.02 | 3,138,200 |
| 2023-06-02 | $0.02 | $0.02 | 4,095,800 |
| 2023-06-01 | $0.02 | $0.02 | 2,442,000 |
| 2023-05-31 | $0.02 | $0.02 | 2,820,700 |
| 2023-05-30 | $0.02 | $0.02 | 5,124,600 |
| 2023-05-26 | $0.02 | $0.02 | 4,551,000 |
| 2023-05-25 | $0.02 | $0.02 | 1,821,500 |
| 2023-05-24 | $0.02 | $0.02 | 3,550,700 |
| 2023-05-23 | $0.02 | $0.02 | 4,461,400 |
| 2023-05-22 | $0.02 | $0.02 | 3,208,600 |
| 2023-05-19 | $0.02 | $0.02 | 8,359,600 |
| 2023-05-18 | $0.02 | $0.02 | 6,189,100 |
| 2023-05-17 | $0.02 | $0.02 | 3,947,700 |
| 2023-05-16 | $0.02 | $0.02 | 2,518,400 |
| 2023-05-15 | $0.02 | $0.02 | 4,761,700 |
| 2023-05-12 | $0.02 | $0.02 | 3,142,300 |
| 2023-05-11 | $0.02 | $0.02 | 4,571,300 |
| 2023-05-10 | $0.02 | $0.02 | 8,043,500 |
| 2023-05-09 | $0.02 | $0.02 | 2,583,100 |
| 2023-05-08 | $0.02 | $0.02 | 6,427,400 |
| 2023-05-05 | $0.02 | $0.02 | 2,246,700 |
| 2023-05-04 | $0.02 | $0.02 | 4,911,600 |
| 2023-05-03 | $0.02 | $0.02 | 8,977,200 |
| 2023-05-02 | $0.02 | $0.02 | 23,303,700 |
| 2023-05-01 | $0.02 | $0.02 | 27,683,600 |
| 2023-04-28 | $0.02 | $0.02 | 8,569,000 |
| 2023-04-27 | $0.02 | $0.02 | 7,327,700 |
| 2023-04-26 | $0.02 | $0.02 | 5,463,400 |
| 2023-04-25 | $0.02 | $0.02 | 3,804,400 |
| 2023-04-24 | $0.02 | $0.02 | 3,028,200 |
| 2023-04-21 | $0.02 | $0.02 | 5,585,300 |
| 2023-04-20 | $0.02 | $0.02 | 2,804,100 |
| 2023-04-19 | $0.02 | $0.02 | 6,974,900 |
| 2023-04-18 | $0.02 | $0.02 | 14,491,800 |
| 2023-04-17 | $0.02 | $0.02 | 4,832,800 |
| 2023-04-14 | $0.02 | $0.02 | 1,537,800 |
| 2023-04-13 | $0.02 | $0.02 | 2,193,300 |
| 2023-04-12 | $0.02 | $0.02 | 2,699,200 |
| 2023-04-11 | $0.02 | $0.02 | 2,704,100 |
| 2023-04-10 | $0.02 | $0.02 | 3,569,300 |
| 2023-04-06 | $0.02 | $0.02 | 3,249,400 |
| 2023-04-05 | $0.02 | $0.02 | 3,292,500 |
| 2023-04-04 | $0.02 | $0.02 | 2,088,700 |
| 2023-04-03 | $0.02 | $0.02 | 3,446,600 |
| 2023-03-31 | $0.02 | $0.02 | 4,749,700 |
| 2023-03-30 | $0.02 | $0.02 | 5,468,500 |
| 2023-03-29 | $0.02 | $0.02 | 5,885,800 |
| 2023-03-28 | $0.02 | $0.02 | 5,483,900 |
| 2023-03-27 | $0.02 | $0.02 | 10,071,000 |
| 2023-03-24 | $0.02 | $0.02 | 15,721,600 |
| 2023-03-23 | $0.02 | $0.02 | 5,809,000 |
| 2023-03-22 | $0.02 | $0.02 | 7,542,900 |
| 2023-03-21 | $0.02 | $0.02 | 13,383,800 |
| 2023-03-20 | $0.02 | $0.02 | 11,401,400 |
| 2023-03-17 | $0.02 | $0.02 | 8,398,400 |
| 2023-03-16 | $0.02 | $0.02 | 5,158,500 |
| 2023-03-15 | $0.02 | $0.02 | 13,222,800 |
| 2023-03-14 | $0.02 | $0.02 | 4,434,200 |
| 2023-03-13 | $0.03 | $0.03 | 27,192,900 |
| 2023-03-10 | $0.02 | $0.02 | 10,612,200 |
| 2023-03-09 | $0.02 | $0.02 | 12,325,300 |
| 2023-03-08 | $0.02 | $0.02 | 8,264,200 |
| 2023-03-07 | $0.03 | $0.03 | 6,514,500 |
| 2023-03-06 | $0.03 | $0.03 | 4,056,100 |
| 2023-03-03 | $0.03 | $0.03 | 4,010,000 |
| 2023-03-02 | $0.03 | $0.03 | 2,897,900 |
| 2023-03-01 | $0.03 | $0.03 | 6,582,500 |
| 2023-02-28 | $0.03 | $0.03 | 4,703,900 |
| 2023-02-27 | $0.03 | $0.03 | 4,725,400 |
| 2023-02-24 | $0.03 | $0.03 | 2,665,800 |
| 2023-02-23 | $0.03 | $0.03 | 3,357,500 |
| 2023-02-22 | $0.03 | $0.03 | 3,195,000 |
| 2023-02-21 | $0.03 | $0.03 | 14,154,500 |
| 2023-02-17 | $0.03 | $0.03 | 7,436,300 |
| 2023-02-16 | $0.03 | $0.03 | 4,701,300 |
| 2023-02-15 | $0.03 | $0.03 | 6,207,300 |
| 2023-02-14 | $0.03 | $0.03 | 5,356,000 |
| 2023-02-13 | $0.03 | $0.03 | 4,208,700 |
| 2023-02-10 | $0.03 | $0.03 | 7,004,900 |
| 2023-02-09 | $0.03 | $0.03 | 17,114,000 |
| 2023-02-08 | $0.03 | $0.03 | 31,766,200 |
| 2023-02-07 | $0.03 | $0.03 | 33,725,900 |
| 2023-02-06 | $0.03 | $0.03 | 7,087,100 |
| 2023-02-03 | $0.03 | $0.03 | 10,792,300 |
| 2023-02-02 | $0.03 | $0.03 | 17,236,800 |
| 2023-02-01 | $0.03 | $0.03 | 12,841,500 |
| 2023-01-31 | $0.03 | $0.03 | 14,909,900 |
| 2023-01-30 | $0.03 | $0.03 | 6,332,600 |
| 2023-01-27 | $0.03 | $0.03 | 15,439,500 |
| 2023-01-26 | $0.03 | $0.03 | 10,699,400 |
| 2023-01-25 | $0.03 | $0.03 | 8,795,400 |
| 2023-01-24 | $0.03 | $0.03 | 3,945,100 |
| 2023-01-23 | $0.03 | $0.03 | 4,793,300 |
| 2023-01-20 | $0.03 | $0.03 | 2,601,100 |
| 2023-01-19 | $0.03 | $0.03 | 2,691,600 |
| 2023-01-18 | $0.03 | $0.03 | 2,604,000 |
| 2023-01-17 | $0.03 | $0.03 | 9,300,300 |
| 2023-01-13 | $0.03 | $0.03 | 7,686,300 |
| 2023-01-12 | $0.03 | $0.03 | 4,886,700 |
| 2023-01-11 | $0.03 | $0.03 | 14,554,700 |
| 2023-01-10 | $0.03 | $0.03 | 5,569,300 |
| 2023-01-09 | $0.03 | $0.03 | 9,604,700 |
| 2023-01-06 | $0.03 | $0.03 | 4,952,100 |
| 2023-01-05 | $0.03 | $0.03 | 7,162,200 |
| 2023-01-04 | $0.03 | $0.03 | 10,025,500 |
| 2023-01-03 | $0.03 | $0.03 | 15,840,300 |