Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.04 | $0.04 | 30,000 |
| 2011-12-29 | $0.05 | $0.05 | 305,000 |
| 2011-12-28 | $0.05 | $0.05 | 87,100 |
| 2011-12-27 | $0.05 | $0.05 | 148,700 |
| 2011-12-23 | $0.05 | $0.05 | 19,900 |
| 2011-12-22 | $0.04 | $0.04 | 101,800 |
| 2011-12-21 | $0.05 | $0.05 | 20,000 |
| 2011-12-20 | $0.05 | $0.05 | 27,200 |
| 2011-12-19 | $0.06 | $0.06 | 237,700 |
| 2011-12-16 | $0.05 | $0.05 | 148,300 |
| 2011-12-15 | $0.05 | $0.05 | 137,200 |
| 2011-12-14 | $0.06 | $0.06 | 80,700 |
| 2011-12-13 | $0.05 | $0.05 | 103,200 |
| 2011-12-12 | $0.05 | $0.05 | 156,100 |
| 2011-12-09 | $0.05 | $0.05 | 59,700 |
| 2011-12-08 | $0.05 | $0.05 | 65,500 |
| 2011-12-07 | $0.06 | $0.06 | 218,200 |
| 2011-12-06 | $0.06 | $0.06 | 292,400 |
| 2011-12-05 | $0.05 | $0.05 | 108,800 |
| 2011-12-02 | $0.05 | $0.05 | 94,600 |
| 2011-12-01 | $0.05 | $0.05 | 211,300 |
| 2011-11-30 | $0.05 | $0.05 | 685,100 |
| 2011-11-29 | $0.06 | $0.06 | 220,200 |
| 2011-11-28 | $0.08 | $0.08 | 391,500 |
| 2011-11-25 | $0.08 | $0.08 | 134,200 |
| 2011-11-23 | $0.09 | $0.09 | 150,400 |
| 2011-11-22 | $0.08 | $0.08 | 1,881,000 |
| 2011-11-21 | $0.09 | $0.09 | 5,752,400 |
| 2011-11-18 | $0.06 | $0.06 | 589,400 |
| 2011-11-17 | $0.07 | $0.07 | 830,700 |
| 2011-11-16 | $0.07 | $0.07 | 823,000 |
| 2011-11-15 | $0.04 | $0.04 | 363,200 |
| 2011-11-14 | $0.04 | $0.04 | 10,000 |
| 2011-11-11 | $0.04 | $0.04 | 16,900 |
| 2011-11-10 | $0.04 | $0.04 | 1,400 |
| 2011-11-09 | $0.04 | $0.04 | 0 |
| 2011-11-08 | $0.04 | $0.04 | 6,800 |
| 2011-11-07 | $0.04 | $0.04 | 10,000 |
| 2011-11-04 | $0.04 | $0.04 | 0 |
| 2011-11-03 | $0.04 | $0.04 | 0 |
| 2011-11-02 | $0.04 | $0.04 | 0 |
| 2011-11-01 | $0.04 | $0.04 | 5,600 |
| 2011-10-31 | $0.04 | $0.04 | 200 |
| 2011-10-28 | $0.04 | $0.04 | 0 |
| 2011-10-27 | $0.04 | $0.04 | 48,900 |
| 2011-10-26 | $0.04 | $0.04 | 6,500 |
| 2011-10-25 | $0.04 | $0.04 | 0 |
| 2011-10-24 | $0.04 | $0.04 | 3,100 |
| 2011-10-21 | $0.04 | $0.04 | 5,000 |
| 2011-10-20 | $0.04 | $0.04 | 0 |
| 2011-10-19 | $0.04 | $0.04 | 0 |
| 2011-10-18 | $0.04 | $0.04 | 0 |
| 2011-10-17 | $0.04 | $0.04 | 3,800 |
| 2011-10-14 | $0.04 | $0.04 | 8,000 |
| 2011-10-13 | $0.04 | $0.04 | 0 |
| 2011-10-12 | $0.04 | $0.04 | 0 |
| 2011-10-11 | $0.04 | $0.04 | 0 |
| 2011-10-10 | $0.04 | $0.04 | 0 |
| 2011-10-07 | $0.04 | $0.04 | 12,000 |
| 2011-10-06 | $0.05 | $0.05 | 10,100 |
| 2011-10-05 | $0.05 | $0.05 | 0 |
| 2011-10-04 | $0.05 | $0.05 | 5,000 |
| 2011-10-03 | $0.05 | $0.05 | 19,900 |
| 2011-09-30 | $0.05 | $0.05 | 38,300 |
| 2011-09-29 | $0.03 | $0.03 | 21,900 |
| 2011-09-28 | $0.05 | $0.05 | 12,900 |
| 2011-09-27 | $0.05 | $0.05 | 43,600 |
| 2011-09-26 | $0.05 | $0.05 | 482,500 |
| 2011-09-23 | $0.05 | $0.05 | 79,800 |
| 2011-09-22 | $0.07 | $0.07 | 50,100 |
| 2011-09-21 | $0.07 | $0.07 | 156,400 |
| 2011-09-20 | $0.07 | $0.07 | 23,000 |
| 2011-09-19 | $0.10 | $0.10 | 2,000 |
| 2011-09-16 | $0.08 | $0.08 | 36,000 |
| 2011-09-15 | $0.09 | $0.09 | 14,200 |
| 2011-09-14 | $0.09 | $0.09 | 17,500 |
| 2011-09-13 | $0.09 | $0.09 | 1,500 |
| 2011-09-12 | $0.09 | $0.09 | 2,000 |
| 2011-09-09 | $0.09 | $0.09 | 18,000 |
| 2011-09-08 | $0.09 | $0.09 | 8,000 |
| 2011-09-07 | $0.09 | $0.09 | 65,900 |
| 2011-09-06 | $0.11 | $0.11 | 15,000 |
| 2011-09-02 | $0.11 | $0.11 | 2,000 |
| 2011-09-01 | $0.09 | $0.09 | 2,500 |
| 2011-08-31 | $0.11 | $0.11 | 0 |
| 2011-08-30 | $0.11 | $0.11 | 31,800 |
| 2011-08-29 | $0.11 | $0.11 | 15,000 |
| 2011-08-26 | $0.10 | $0.10 | 17,900 |
| 2011-08-25 | $0.10 | $0.10 | 3,200 |
| 2011-08-24 | $0.11 | $0.11 | 1,000 |
| 2011-08-23 | $0.11 | $0.11 | 200 |
| 2011-08-22 | $0.11 | $0.11 | 0 |
| 2011-08-19 | $0.11 | $0.11 | 52,800 |
| 2011-08-18 | $0.10 | $0.10 | 26,000 |
| 2011-08-17 | $0.11 | $0.11 | 5,500 |
| 2011-08-16 | $0.11 | $0.11 | 2,000 |
| 2011-08-15 | $0.11 | $0.11 | 58,700 |
| 2011-08-12 | $0.11 | $0.11 | 0 |
| 2011-08-11 | $0.11 | $0.11 | 2,000 |
| 2011-08-10 | $0.09 | $0.09 | 1,500 |
| 2011-08-09 | $0.09 | $0.09 | 50,300 |
| 2011-08-08 | $0.09 | $0.09 | 3,100 |
| 2011-08-05 | $0.11 | $0.11 | 3,000 |
| 2011-08-04 | $0.10 | $0.10 | 10,600 |
| 2011-08-03 | $0.11 | $0.11 | 25,000 |
| 2011-08-02 | $0.10 | $0.10 | 30,900 |
| 2011-08-01 | $0.11 | $0.11 | 7,500 |
| 2011-07-29 | $0.09 | $0.09 | 2,700 |
| 2011-07-28 | $0.11 | $0.11 | 1,200 |
| 2011-07-27 | $0.10 | $0.10 | 13,200 |
| 2011-07-26 | $0.10 | $0.10 | 25,000 |
| 2011-07-25 | $0.11 | $0.11 | 48,100 |
| 2011-07-22 | $0.10 | $0.10 | 3,300 |
| 2011-07-21 | $0.10 | $0.10 | 12,000 |
| 2011-07-20 | $0.11 | $0.11 | 10,100 |
| 2011-07-19 | $0.11 | $0.11 | 20,800 |
| 2011-07-18 | $0.11 | $0.11 | 1,000 |
| 2011-07-15 | $0.12 | $0.12 | 0 |
| 2011-07-14 | $0.12 | $0.12 | 28,200 |
| 2011-07-13 | $0.11 | $0.11 | 188,300 |
| 2011-07-12 | $0.12 | $0.12 | 5,000 |
| 2011-07-11 | $0.11 | $0.11 | 7,000 |
| 2011-07-08 | $0.11 | $0.11 | 108,800 |
| 2011-07-07 | $0.12 | $0.12 | 1,500 |
| 2011-07-06 | $0.12 | $0.12 | 14,100 |
| 2011-07-05 | $0.13 | $0.13 | 15,200 |
| 2011-07-01 | $0.14 | $0.14 | 7,000 |
| 2011-06-30 | $0.14 | $0.14 | 17,000 |
| 2011-06-29 | $0.12 | $0.12 | 7,300 |
| 2011-06-28 | $0.14 | $0.14 | 64,400 |
| 2011-06-27 | $0.11 | $0.11 | 38,700 |
| 2011-06-24 | $0.11 | $0.11 | 0 |
| 2011-06-23 | $0.11 | $0.11 | 5,400 |
| 2011-06-22 | $0.11 | $0.11 | 5,600 |
| 2011-06-21 | $0.11 | $0.11 | 81,300 |
| 2011-06-20 | $0.11 | $0.11 | 127,600 |
| 2011-06-17 | $0.10 | $0.10 | 10,000 |
| 2011-06-16 | $0.10 | $0.10 | 30,000 |
| 2011-06-15 | $0.11 | $0.11 | 5,000 |
| 2011-06-14 | $0.10 | $0.10 | 13,400 |
| 2011-06-13 | $0.11 | $0.11 | 13,400 |
| 2011-06-10 | $0.12 | $0.12 | 28,900 |
| 2011-06-09 | $0.12 | $0.12 | 8,500 |
| 2011-06-08 | $0.11 | $0.11 | 19,500 |
| 2011-06-07 | $0.11 | $0.11 | 35,000 |
| 2011-06-06 | $0.12 | $0.12 | 54,600 |
| 2011-06-03 | $0.12 | $0.12 | 6,900 |
| 2011-06-02 | $0.12 | $0.12 | 27,400 |
| 2011-06-01 | $0.11 | $0.11 | 6,000 |
| 2011-05-31 | $0.12 | $0.12 | 20,600 |
| 2011-05-27 | $0.12 | $0.12 | 17,100 |
| 2011-05-26 | $0.11 | $0.11 | 47,000 |
| 2011-05-25 | $0.12 | $0.12 | 31,700 |
| 2011-05-24 | $0.10 | $0.10 | 23,000 |
| 2011-05-23 | $0.11 | $0.11 | 800 |
| 2011-05-20 | $0.11 | $0.11 | 13,900 |
| 2011-05-19 | $0.12 | $0.12 | 45,800 |
| 2011-05-18 | $0.12 | $0.12 | 48,000 |
| 2011-05-17 | $0.14 | $0.14 | 80,200 |
| 2011-05-16 | $0.16 | $0.16 | 82,000 |
| 2011-05-13 | $0.15 | $0.15 | 13,700 |
| 2011-05-12 | $0.16 | $0.16 | 3,500 |
| 2011-05-11 | $0.16 | $0.16 | 5,800 |
| 2011-05-10 | $0.16 | $0.16 | 6,700 |
| 2011-05-09 | $0.15 | $0.15 | 116,700 |
| 2011-05-06 | $0.17 | $0.17 | 6,500 |
| 2011-05-05 | $0.17 | $0.17 | 23,600 |
| 2011-05-04 | $0.17 | $0.17 | 52,000 |
| 2011-05-03 | $0.19 | $0.19 | 41,600 |
| 2011-05-02 | $0.18 | $0.18 | 6,300 |
| 2011-04-29 | $0.19 | $0.19 | 3,500 |
| 2011-04-28 | $0.17 | $0.17 | 5,300 |
| 2011-04-27 | $0.18 | $0.18 | 3,100 |
| 2011-04-26 | $0.17 | $0.17 | 14,500 |
| 2011-04-25 | $0.18 | $0.18 | 21,400 |
| 2011-04-21 | $0.17 | $0.17 | 5,300 |
| 2011-04-20 | $0.19 | $0.19 | 30,700 |
| 2011-04-19 | $0.19 | $0.19 | 5,000 |
| 2011-04-18 | $0.19 | $0.19 | 25,600 |
| 2011-04-15 | $0.18 | $0.18 | 11,700 |
| 2011-04-14 | $0.20 | $0.20 | 23,800 |
| 2011-04-13 | $0.20 | $0.20 | 32,700 |
| 2011-04-12 | $0.18 | $0.18 | 26,600 |
| 2011-04-11 | $0.20 | $0.20 | 36,500 |
| 2011-04-08 | $0.20 | $0.20 | 8,000 |
| 2011-04-07 | $0.20 | $0.20 | 49,000 |
| 2011-04-06 | $0.20 | $0.20 | 38,100 |
| 2011-04-05 | $0.19 | $0.19 | 21,700 |
| 2011-04-04 | $0.20 | $0.20 | 58,800 |
| 2011-04-01 | $0.21 | $0.21 | 32,100 |
| 2011-03-31 | $0.20 | $0.20 | 26,000 |
| 2011-03-30 | $0.21 | $0.21 | 33,500 |
| 2011-03-29 | $0.21 | $0.21 | 14,800 |
| 2011-03-28 | $0.21 | $0.21 | 76,400 |
| 2011-03-25 | $0.21 | $0.21 | 57,100 |
| 2011-03-24 | $0.21 | $0.21 | 132,500 |
| 2011-03-23 | $0.21 | $0.21 | 92,200 |
| 2011-03-22 | $0.22 | $0.22 | 20,300 |
| 2011-03-21 | $0.21 | $0.21 | 85,600 |
| 2011-03-18 | $0.22 | $0.22 | 94,300 |
| 2011-03-17 | $0.21 | $0.21 | 117,300 |
| 2011-03-16 | $0.22 | $0.22 | 23,700 |
| 2011-03-15 | $0.23 | $0.23 | 80,300 |
| 2011-03-14 | $0.23 | $0.23 | 12,900 |
| 2011-03-11 | $0.23 | $0.23 | 93,500 |
| 2011-03-10 | $0.23 | $0.23 | 655,500 |
| 2011-03-09 | $0.24 | $0.24 | 79,700 |
| 2011-03-08 | $0.23 | $0.23 | 174,300 |
| 2011-03-07 | $0.24 | $0.24 | 101,800 |
| 2011-03-04 | $0.25 | $0.25 | 245,100 |
| 2011-03-03 | $0.24 | $0.24 | 285,500 |
| 2011-03-02 | $0.24 | $0.24 | 258,500 |
| 2011-03-01 | $0.23 | $0.23 | 197,100 |
| 2011-02-28 | $0.23 | $0.23 | 57,300 |
| 2011-02-25 | $0.23 | $0.23 | 110,400 |
| 2011-02-24 | $0.23 | $0.23 | 310,800 |
| 2011-02-23 | $0.24 | $0.24 | 567,200 |
| 2011-02-22 | $0.23 | $0.23 | 1,587,700 |
| 2011-02-18 | $0.23 | $0.23 | 892,400 |
| 2011-02-17 | $0.16 | $0.16 | 341,700 |
| 2011-02-16 | $0.16 | $0.16 | 1,556,000 |
| 2011-02-15 | $0.14 | $0.14 | 95,600 |
| 2011-02-14 | $0.13 | $0.13 | 39,800 |
| 2011-02-11 | $0.13 | $0.13 | 25,400 |
| 2011-02-10 | $0.13 | $0.13 | 20,000 |
| 2011-02-09 | $0.13 | $0.13 | 13,900 |
| 2011-02-08 | $0.13 | $0.13 | 23,200 |
| 2011-02-07 | $0.12 | $0.12 | 8,000 |
| 2011-02-04 | $0.13 | $0.13 | 2,100 |
| 2011-02-03 | $0.12 | $0.12 | 22,600 |
| 2011-02-02 | $0.12 | $0.12 | 10,200 |
| 2011-02-01 | $0.12 | $0.12 | 55,500 |
| 2011-01-31 | $0.12 | $0.12 | 36,100 |
| 2011-01-28 | $0.13 | $0.13 | 6,000 |
| 2011-01-27 | $0.13 | $0.13 | 12,400 |
| 2011-01-26 | $0.13 | $0.13 | 15,600 |
| 2011-01-25 | $0.13 | $0.13 | 1,000 |
| 2011-01-24 | $0.14 | $0.14 | 22,700 |
| 2011-01-21 | $0.12 | $0.12 | 67,800 |
| 2011-01-20 | $0.12 | $0.12 | 57,800 |
| 2011-01-19 | $0.14 | $0.14 | 8,300 |
| 2011-01-18 | $0.14 | $0.14 | 58,100 |
| 2011-01-14 | $0.11 | $0.11 | 24,000 |
| 2011-01-13 | $0.13 | $0.13 | 13,200 |
| 2011-01-12 | $0.13 | $0.13 | 13,000 |
| 2011-01-11 | $0.13 | $0.13 | 26,700 |
| 2011-01-10 | $0.14 | $0.14 | 11,400 |
| 2011-01-07 | $0.14 | $0.14 | 0 |
| 2011-01-06 | $0.14 | $0.14 | 11,600 |
| 2011-01-05 | $0.13 | $0.13 | 33,000 |
| 2011-01-04 | $0.12 | $0.12 | 45,100 |
| 2011-01-03 | $0.11 | $0.11 | 10,000 |