Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.02 | $0.02 | 2,759,000 |
| 2026-08-26 | $0.02 | $0.02 | 11,450,400 |
| 2026-08-25 | $0.02 | $0.02 | 5,212,800 |
| 2026-08-24 | $0.02 | $0.02 | 4,001,300 |
| 2026-08-21 | $0.02 | $0.02 | 5,605,500 |
| 2026-08-20 | $0.02 | $0.02 | 4,467,300 |
| 2026-08-19 | $0.02 | $0.02 | 2,966,100 |
| 2026-08-18 | $0.02 | $0.02 | 3,565,500 |
| 2026-08-17 | $0.02 | $0.02 | 3,037,100 |
| 2026-08-14 | $0.02 | $0.02 | 2,231,300 |
| 2026-08-13 | $0.02 | $0.02 | 3,362,300 |
| 2026-08-12 | $0.02 | $0.02 | 8,226,900 |
| 2026-08-11 | $0.02 | $0.02 | 6,347,300 |
| 2026-08-10 | $0.02 | $0.02 | 9,317,500 |
| 2026-08-07 | $0.02 | $0.02 | 3,178,100 |
| 2026-08-06 | $0.02 | $0.02 | 3,048,800 |
| 2026-08-05 | $0.02 | $0.02 | 3,675,300 |
| 2026-08-04 | $0.02 | $0.02 | 3,108,700 |
| 2026-08-03 | $0.02 | $0.02 | 5,306,800 |
| 2026-07-31 | $0.02 | $0.02 | 7,479,700 |
| 2026-07-30 | $0.02 | $0.02 | 2,819,200 |
| 2026-07-29 | $0.02 | $0.02 | 7,140,000 |
| 2026-07-28 | $0.02 | $0.02 | 10,914,600 |
| 2026-07-27 | $0.02 | $0.02 | 19,646,500 |
| 2026-07-24 | $0.02 | $0.02 | 9,237,100 |
| 2026-07-23 | $0.02 | $0.02 | 4,922,700 |
| 2026-07-22 | $0.02 | $0.02 | 13,069,400 |
| 2026-07-21 | $0.02 | $0.02 | 4,752,200 |
| 2026-07-20 | $0.02 | $0.02 | 5,252,100 |
| 2026-07-17 | $0.02 | $0.02 | 5,114,200 |
| 2026-07-16 | $0.02 | $0.02 | 13,039,000 |
| 2026-07-15 | $0.02 | $0.02 | 16,537,800 |
| 2026-07-14 | $0.02 | $0.02 | 13,627,400 |
| 2026-07-13 | $0.02 | $0.02 | 8,992,000 |
| 2026-07-10 | $0.02 | $0.02 | 17,019,400 |
| 2026-07-09 | $0.02 | $0.02 | 3,002,800 |
| 2026-07-08 | $0.02 | $0.02 | 6,109,000 |
| 2026-07-07 | $0.02 | $0.02 | 3,923,500 |
| 2026-07-06 | $0.02 | $0.02 | 9,585,700 |
| 2026-07-02 | $0.02 | $0.02 | 8,510,200 |
| 2026-07-01 | $0.02 | $0.02 | 15,123,800 |
| 2026-06-30 | $0.02 | $0.02 | 19,524,000 |
| 2026-06-29 | $0.02 | $0.02 | 16,461,400 |
| 2026-06-26 | $0.02 | $0.02 | 15,748,600 |
| 2026-06-25 | $0.02 | $0.02 | 4,766,500 |
| 2026-06-24 | $0.02 | $0.02 | 11,465,500 |
| 2026-06-23 | $0.02 | $0.02 | 4,351,600 |
| 2026-06-22 | $0.02 | $0.02 | 5,071,200 |
| 2026-06-18 | $0.02 | $0.02 | 6,858,600 |
| 2026-06-17 | $0.02 | $0.02 | 8,624,600 |
| 2026-06-16 | $0.02 | $0.02 | 6,297,100 |
| 2026-06-15 | $0.02 | $0.02 | 9,388,400 |
| 2026-06-12 | $0.02 | $0.02 | 8,536,800 |
| 2026-06-11 | $0.02 | $0.02 | 6,218,700 |
| 2026-06-10 | $0.02 | $0.02 | 5,954,600 |
| 2026-06-09 | $0.03 | $0.03 | 10,225,800 |
| 2026-06-08 | $0.03 | $0.03 | 6,593,600 |
| 2026-06-05 | $0.03 | $0.03 | 8,542,000 |
| 2026-06-04 | $0.03 | $0.03 | 11,025,900 |
| 2026-06-03 | $0.03 | $0.03 | 5,054,600 |
| 2026-06-02 | $0.03 | $0.03 | 6,051,200 |
| 2026-06-01 | $0.03 | $0.03 | 11,382,200 |
| 2026-05-29 | $0.03 | $0.03 | 21,015,500 |
| 2026-05-28 | $0.03 | $0.03 | 11,169,100 |
| 2026-05-27 | $0.03 | $0.03 | 4,652,200 |
| 2026-05-26 | $0.03 | $0.03 | 6,045,400 |
| 2026-05-22 | $0.03 | $0.03 | 12,156,700 |
| 2026-05-21 | $0.03 | $0.03 | 11,036,400 |
| 2026-05-20 | $0.03 | $0.03 | 7,811,700 |
| 2026-05-19 | $0.03 | $0.03 | 14,390,500 |
| 2026-05-18 | $0.03 | $0.03 | 6,373,300 |
| 2026-05-15 | $0.03 | $0.03 | 3,912,500 |
| 2026-05-14 | $0.03 | $0.03 | 7,709,800 |
| 2026-05-13 | $0.03 | $0.03 | 13,170,300 |
| 2026-05-12 | $0.03 | $0.03 | 14,000,700 |
| 2026-05-11 | $0.03 | $0.03 | 11,563,200 |
| 2026-05-08 | $0.03 | $0.03 | 7,564,900 |
| 2026-05-07 | $0.03 | $0.03 | 14,127,400 |
| 2026-05-06 | $0.03 | $0.03 | 18,450,800 |
| 2026-05-05 | $0.03 | $0.03 | 14,147,200 |
| 2026-05-04 | $0.03 | $0.03 | 40,450,200 |
| 2026-05-01 | $0.03 | $0.03 | 24,206,200 |
| 2026-04-30 | $0.03 | $0.03 | 11,638,500 |
| 2026-04-29 | $0.02 | $0.02 | 11,148,000 |
| 2026-04-28 | $0.02 | $0.02 | 8,670,200 |
| 2026-04-27 | $0.02 | $0.02 | 9,669,600 |
| 2026-04-24 | $0.02 | $0.02 | 10,777,700 |
| 2026-04-23 | $0.02 | $0.02 | 4,302,300 |
| 2026-04-22 | $0.02 | $0.02 | 5,724,100 |
| 2026-04-21 | $0.02 | $0.02 | 6,437,500 |
| 2026-04-20 | $0.02 | $0.02 | 7,319,000 |
| 2026-04-17 | $0.02 | $0.02 | 4,331,800 |
| 2026-04-16 | $0.02 | $0.02 | 3,711,900 |
| 2026-04-15 | $0.02 | $0.02 | 7,233,000 |
| 2026-04-14 | $0.02 | $0.02 | 7,283,800 |
| 2026-04-13 | $0.02 | $0.02 | 12,961,800 |
| 2026-04-10 | $0.02 | $0.02 | 9,135,400 |
| 2026-04-09 | $0.02 | $0.02 | 13,147,000 |
| 2026-04-08 | $0.02 | $0.02 | 13,206,500 |
| 2026-04-07 | $0.02 | $0.02 | 8,262,600 |
| 2026-04-06 | $0.02 | $0.02 | 3,745,400 |
| 2026-04-02 | $0.02 | $0.02 | 12,774,900 |
| 2026-04-01 | $0.02 | $0.02 | 3,753,500 |
| 2026-03-31 | $0.02 | $0.02 | 12,492,300 |
| 2026-03-30 | $0.02 | $0.02 | 11,160,800 |
| 2026-03-27 | $0.02 | $0.02 | 2,621,000 |
| 2026-03-26 | $0.02 | $0.02 | 2,099,200 |
| 2026-03-25 | $0.02 | $0.02 | 3,347,100 |
| 2026-03-24 | $0.02 | $0.02 | 10,287,200 |
| 2026-03-23 | $0.02 | $0.02 | 4,118,800 |
| 2026-03-20 | $0.02 | $0.02 | 5,680,100 |
| 2026-03-19 | $0.02 | $0.02 | 1,899,800 |
| 2026-03-18 | $0.02 | $0.02 | 5,200,900 |
| 2026-03-17 | $0.02 | $0.02 | 4,743,900 |
| 2026-03-16 | $0.02 | $0.02 | 4,406,100 |
| 2026-03-13 | $0.02 | $0.02 | 3,455,300 |
| 2026-03-12 | $0.02 | $0.02 | 3,946,000 |
| 2026-03-11 | $0.02 | $0.02 | 10,714,000 |
| 2026-03-10 | $0.02 | $0.02 | 7,431,900 |
| 2026-03-09 | $0.02 | $0.02 | 4,452,900 |
| 2026-03-06 | $0.02 | $0.02 | 6,447,000 |
| 2026-03-05 | $0.02 | $0.02 | 2,293,500 |
| 2026-03-04 | $0.02 | $0.02 | 9,845,000 |
| 2026-03-03 | $0.02 | $0.02 | 6,158,400 |
| 2026-03-02 | $0.02 | $0.02 | 7,478,900 |
| 2026-02-27 | $0.02 | $0.02 | 6,222,600 |
| 2026-02-26 | $0.02 | $0.02 | 9,618,900 |
| 2026-02-25 | $0.02 | $0.02 | 8,613,600 |
| 2026-02-24 | $0.02 | $0.02 | 3,613,300 |
| 2026-02-23 | $0.02 | $0.02 | 4,556,100 |
| 2026-02-20 | $0.02 | $0.02 | 8,376,900 |
| 2026-02-19 | $0.02 | $0.02 | 5,452,000 |
| 2026-02-18 | $0.03 | $0.03 | 7,438,000 |
| 2026-02-17 | $0.03 | $0.03 | 5,718,200 |
| 2026-02-13 | $0.03 | $0.03 | 11,766,200 |
| 2026-02-12 | $0.03 | $0.03 | 29,743,000 |
| 2026-02-11 | $0.03 | $0.03 | 91,642,000 |
| 2026-02-10 | $0.02 | $0.02 | 8,386,900 |
| 2026-02-09 | $0.02 | $0.02 | 5,011,800 |
| 2026-02-06 | $0.02 | $0.02 | 17,277,600 |
| 2026-02-05 | $0.02 | $0.02 | 9,837,500 |
| 2026-02-04 | $0.02 | $0.02 | 6,508,800 |
| 2026-02-03 | $0.02 | $0.02 | 7,397,100 |
| 2026-02-02 | $0.02 | $0.02 | 5,234,200 |
| 2026-01-30 | $0.02 | $0.02 | 11,439,800 |
| 2026-01-29 | $0.02 | $0.02 | 13,861,400 |
| 2026-01-28 | $0.02 | $0.02 | 24,356,800 |
| 2026-01-27 | $0.02 | $0.02 | 8,679,200 |
| 2026-01-26 | $0.02 | $0.02 | 8,561,100 |
| 2026-01-23 | $0.02 | $0.02 | 12,624,600 |
| 2026-01-22 | $0.02 | $0.02 | 6,105,400 |
| 2026-01-21 | $0.03 | $0.03 | 9,487,000 |
| 2026-01-20 | $0.02 | $0.02 | 6,699,600 |
| 2026-01-16 | $0.03 | $0.03 | 7,542,300 |
| 2026-01-15 | $0.02 | $0.02 | 5,384,600 |
| 2026-01-14 | $0.03 | $0.03 | 8,532,900 |
| 2026-01-13 | $0.03 | $0.03 | 10,880,800 |
| 2026-01-12 | $0.02 | $0.02 | 11,259,900 |
| 2026-01-09 | $0.02 | $0.02 | 6,443,700 |
| 2026-01-08 | $0.02 | $0.02 | 20,103,100 |
| 2026-01-07 | $0.03 | $0.03 | 4,277,500 |
| 2026-01-06 | $0.03 | $0.03 | 4,568,300 |
| 2026-01-05 | $0.03 | $0.03 | 5,499,900 |
| 2026-01-02 | $0.03 | $0.03 | 5,083,400 |