Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.01 | $0.01 | 2,662,500 |
| 2018-12-28 | $0.01 | $0.01 | 1,364,600 |
| 2018-12-27 | $0.01 | $0.01 | 1,041,100 |
| 2018-12-26 | $0.01 | $0.01 | 248,100 |
| 2018-12-24 | $0.01 | $0.01 | 1,636,600 |
| 2018-12-21 | $0.01 | $0.01 | 1,984,800 |
| 2018-12-20 | $0.01 | $0.01 | 465,300 |
| 2018-12-19 | $0.01 | $0.01 | 573,300 |
| 2018-12-18 | $0.01 | $0.01 | 543,900 |
| 2018-12-17 | $0.01 | $0.01 | 2,469,600 |
| 2018-12-14 | $0.01 | $0.01 | 1,039,900 |
| 2018-12-13 | $0.01 | $0.01 | 1,982,400 |
| 2018-12-12 | $0.01 | $0.01 | 2,280,700 |
| 2018-12-11 | $0.01 | $0.01 | 2,566,000 |
| 2018-12-10 | $0.01 | $0.01 | 1,776,700 |
| 2018-12-07 | $0.01 | $0.01 | 313,000 |
| 2018-12-06 | $0.01 | $0.01 | 336,300 |
| 2018-12-04 | $0.01 | $0.01 | 807,500 |
| 2018-12-03 | $0.01 | $0.01 | 730,100 |
| 2018-11-30 | $0.01 | $0.01 | 309,200 |
| 2018-11-29 | $0.01 | $0.01 | 530,700 |
| 2018-11-28 | $0.01 | $0.01 | 133,200 |
| 2018-11-27 | $0.01 | $0.01 | 498,700 |
| 2018-11-26 | $0.01 | $0.01 | 450,400 |
| 2018-11-23 | $0.01 | $0.01 | 386,000 |
| 2018-11-21 | $0.01 | $0.01 | 2,769,100 |
| 2018-11-20 | $0.01 | $0.01 | 4,372,200 |
| 2018-11-19 | $0.01 | $0.01 | 6,908,800 |
| 2018-11-16 | $0.01 | $0.01 | 7,086,300 |
| 2018-11-15 | $0.01 | $0.01 | 5,294,600 |
| 2018-11-14 | $0.01 | $0.01 | 5,489,000 |
| 2018-11-13 | $0.01 | $0.01 | 4,652,700 |
| 2018-11-12 | $0.01 | $0.01 | 570,900 |
| 2018-11-09 | $0.01 | $0.01 | 501,600 |
| 2018-11-08 | $0.01 | $0.01 | 1,149,800 |
| 2018-11-07 | $0.01 | $0.01 | 343,700 |
| 2018-11-06 | $0.01 | $0.01 | 305,000 |
| 2018-11-05 | $0.01 | $0.01 | 975,900 |
| 2018-11-02 | $0.01 | $0.01 | 967,500 |
| 2018-11-01 | $0.01 | $0.01 | 1,225,500 |
| 2018-10-31 | $0.01 | $0.01 | 370,500 |
| 2018-10-30 | $0.01 | $0.01 | 690,900 |
| 2018-10-29 | $0.01 | $0.01 | 623,800 |
| 2018-10-26 | $0.01 | $0.01 | 964,400 |
| 2018-10-25 | $0.01 | $0.01 | 1,120,300 |
| 2018-10-24 | $0.01 | $0.01 | 595,000 |
| 2018-10-23 | $0.01 | $0.01 | 787,100 |
| 2018-10-22 | $0.01 | $0.01 | 1,289,900 |
| 2018-10-19 | $0.01 | $0.01 | 1,078,800 |
| 2018-10-18 | $0.01 | $0.01 | 1,023,900 |
| 2018-10-17 | $0.01 | $0.01 | 2,529,200 |
| 2018-10-16 | $0.01 | $0.01 | 4,446,700 |
| 2018-10-15 | $0.01 | $0.01 | 651,100 |
| 2018-10-12 | $0.01 | $0.01 | 853,100 |
| 2018-10-11 | $0.01 | $0.01 | 1,229,600 |
| 2018-10-10 | $0.01 | $0.01 | 857,800 |
| 2018-10-09 | $0.01 | $0.01 | 1,628,400 |
| 2018-10-08 | $0.01 | $0.01 | 2,838,600 |
| 2018-10-05 | $0.01 | $0.01 | 2,939,400 |
| 2018-10-04 | $0.01 | $0.01 | 357,800 |
| 2018-10-03 | $0.01 | $0.01 | 2,235,800 |
| 2018-10-02 | $0.01 | $0.01 | 1,519,600 |
| 2018-10-01 | $0.01 | $0.01 | 2,826,000 |
| 2018-09-28 | $0.01 | $0.01 | 1,661,500 |
| 2018-09-27 | $0.01 | $0.01 | 591,500 |
| 2018-09-26 | $0.01 | $0.01 | 758,100 |
| 2018-09-25 | $0.01 | $0.01 | 949,100 |
| 2018-09-24 | $0.01 | $0.01 | 455,600 |
| 2018-09-21 | $0.01 | $0.01 | 550,000 |
| 2018-09-20 | $0.01 | $0.01 | 1,145,800 |
| 2018-09-19 | $0.01 | $0.01 | 1,319,100 |
| 2018-09-18 | $0.01 | $0.01 | 636,800 |
| 2018-09-17 | $0.01 | $0.01 | 1,053,400 |
| 2018-09-14 | $0.01 | $0.01 | 402,300 |
| 2018-09-13 | $0.01 | $0.01 | 564,400 |
| 2018-09-12 | $0.01 | $0.01 | 622,400 |
| 2018-09-11 | $0.01 | $0.01 | 443,700 |
| 2018-09-10 | $0.01 | $0.01 | 369,300 |
| 2018-09-07 | $0.01 | $0.01 | 271,300 |
| 2018-09-06 | $0.01 | $0.01 | 352,500 |
| 2018-09-05 | $0.01 | $0.01 | 317,100 |
| 2018-09-04 | $0.01 | $0.01 | 1,222,200 |
| 2018-08-31 | $0.01 | $0.01 | 555,000 |
| 2018-08-30 | $0.01 | $0.01 | 972,300 |
| 2018-08-29 | $0.01 | $0.01 | 2,032,000 |
| 2018-08-28 | $0.01 | $0.01 | 104,100 |
| 2018-08-27 | $0.01 | $0.01 | 705,500 |
| 2018-08-24 | $0.01 | $0.01 | 306,700 |
| 2018-08-23 | $0.01 | $0.01 | 687,200 |
| 2018-08-22 | $0.01 | $0.01 | 1,343,700 |
| 2018-08-21 | $0.01 | $0.01 | 1,661,300 |
| 2018-08-20 | $0.01 | $0.01 | 1,884,000 |
| 2018-08-17 | $0.01 | $0.01 | 1,105,800 |
| 2018-08-16 | $0.01 | $0.01 | 644,100 |
| 2018-08-15 | $0.01 | $0.01 | 1,342,900 |
| 2018-08-14 | $0.01 | $0.01 | 574,800 |
| 2018-08-13 | $0.01 | $0.01 | 610,800 |
| 2018-08-10 | $0.01 | $0.01 | 3,263,400 |
| 2018-08-09 | $0.01 | $0.01 | 1,037,900 |
| 2018-08-08 | $0.01 | $0.01 | 2,165,600 |
| 2018-08-07 | $0.01 | $0.01 | 1,034,900 |
| 2018-08-06 | $0.01 | $0.01 | 3,232,400 |
| 2018-08-03 | $0.01 | $0.01 | 421,700 |
| 2018-08-02 | $0.01 | $0.01 | 1,702,500 |
| 2018-08-01 | $0.01 | $0.01 | 302,700 |
| 2018-07-31 | $0.01 | $0.01 | 200,400 |
| 2018-07-30 | $0.01 | $0.01 | 902,300 |
| 2018-07-27 | $0.01 | $0.01 | 708,800 |
| 2018-07-26 | $0.01 | $0.01 | 1,839,100 |
| 2018-07-25 | $0.01 | $0.01 | 648,900 |
| 2018-07-24 | $0.01 | $0.01 | 219,100 |
| 2018-07-23 | $0.01 | $0.01 | 4,766,500 |
| 2018-07-20 | $0.01 | $0.01 | 469,500 |
| 2018-07-19 | $0.01 | $0.01 | 355,100 |
| 2018-07-18 | $0.01 | $0.01 | 520,800 |
| 2018-07-17 | $0.01 | $0.01 | 297,600 |
| 2018-07-16 | $0.01 | $0.01 | 2,375,300 |
| 2018-07-13 | $0.01 | $0.01 | 2,171,200 |
| 2018-07-12 | $0.01 | $0.01 | 1,974,400 |
| 2018-07-11 | $0.01 | $0.01 | 1,178,400 |
| 2018-07-10 | $0.01 | $0.01 | 5,838,600 |
| 2018-07-09 | $0.01 | $0.01 | 2,435,000 |
| 2018-07-06 | $0.01 | $0.01 | 2,291,500 |
| 2018-07-05 | $0.01 | $0.01 | 744,200 |
| 2018-07-03 | $0.01 | $0.01 | 1,504,000 |
| 2018-07-02 | $0.01 | $0.01 | 1,237,100 |
| 2018-06-29 | $0.01 | $0.01 | 756,200 |
| 2018-06-28 | $0.01 | $0.01 | 1,746,700 |
| 2018-06-27 | $0.01 | $0.01 | 187,800 |
| 2018-06-26 | $0.01 | $0.01 | 919,400 |
| 2018-06-25 | $0.01 | $0.01 | 1,185,200 |
| 2018-06-22 | $0.01 | $0.01 | 1,360,600 |
| 2018-06-21 | $0.01 | $0.01 | 1,347,000 |
| 2018-06-20 | $0.01 | $0.01 | 3,891,800 |
| 2018-06-19 | $0.01 | $0.01 | 4,504,800 |
| 2018-06-18 | $0.01 | $0.01 | 3,189,300 |
| 2018-06-15 | $0.01 | $0.01 | 3,496,300 |
| 2018-06-14 | $0.01 | $0.01 | 3,559,700 |
| 2018-06-13 | $0.01 | $0.01 | 2,078,500 |
| 2018-06-12 | $0.01 | $0.01 | 1,486,500 |
| 2018-06-11 | $0.01 | $0.01 | 1,329,900 |
| 2018-06-08 | $0.01 | $0.01 | 1,251,800 |
| 2018-06-07 | $0.01 | $0.01 | 2,153,600 |
| 2018-06-06 | $0.01 | $0.01 | 7,105,300 |
| 2018-06-05 | $0.01 | $0.01 | 9,687,300 |
| 2018-06-04 | $0.01 | $0.01 | 202,400 |
| 2018-06-01 | $0.01 | $0.01 | 662,500 |
| 2018-05-31 | $0.01 | $0.01 | 1,221,600 |
| 2018-05-30 | $0.01 | $0.01 | 1,584,300 |
| 2018-05-29 | $0.01 | $0.01 | 1,617,500 |
| 2018-05-25 | $0.01 | $0.01 | 327,000 |
| 2018-05-24 | $0.01 | $0.01 | 1,379,500 |
| 2018-05-23 | $0.01 | $0.01 | 997,300 |
| 2018-05-22 | $0.01 | $0.01 | 1,042,600 |
| 2018-05-21 | $0.01 | $0.01 | 1,581,800 |
| 2018-05-18 | $0.01 | $0.01 | 9,471,600 |
| 2018-05-17 | $0.01 | $0.01 | 1,783,900 |
| 2018-05-16 | $0.01 | $0.01 | 2,616,800 |
| 2018-05-15 | $0.01 | $0.01 | 811,300 |
| 2018-05-14 | $0.01 | $0.01 | 1,196,900 |
| 2018-05-11 | $0.01 | $0.01 | 1,237,700 |
| 2018-05-10 | $0.01 | $0.01 | 1,920,500 |
| 2018-05-09 | $0.01 | $0.01 | 3,622,000 |
| 2018-05-08 | $0.01 | $0.01 | 954,700 |
| 2018-05-07 | $0.01 | $0.01 | 2,910,800 |
| 2018-05-04 | $0.01 | $0.01 | 3,225,900 |
| 2018-05-03 | $0.01 | $0.01 | 1,832,300 |
| 2018-05-02 | $0.01 | $0.01 | 847,200 |
| 2018-05-01 | $0.01 | $0.01 | 1,126,800 |
| 2018-04-30 | $0.01 | $0.01 | 1,674,000 |
| 2018-04-27 | $0.01 | $0.01 | 1,990,300 |
| 2018-04-26 | $0.01 | $0.01 | 3,390,300 |
| 2018-04-25 | $0.01 | $0.01 | 2,438,700 |
| 2018-04-24 | $0.01 | $0.01 | 2,380,500 |
| 2018-04-23 | $0.01 | $0.01 | 3,665,800 |
| 2018-04-20 | $0.01 | $0.01 | 1,034,500 |
| 2018-04-19 | $0.01 | $0.01 | 1,201,900 |
| 2018-04-18 | $0.01 | $0.01 | 7,626,300 |
| 2018-04-17 | $0.01 | $0.01 | 2,487,300 |
| 2018-04-16 | $0.01 | $0.01 | 1,626,300 |
| 2018-04-13 | $0.01 | $0.01 | 3,604,900 |
| 2018-04-12 | $0.01 | $0.01 | 4,874,800 |
| 2018-04-11 | $0.01 | $0.01 | 7,055,400 |
| 2018-04-10 | $0.01 | $0.01 | 6,489,000 |
| 2018-04-09 | $0.01 | $0.01 | 13,161,000 |
| 2018-04-06 | $0.02 | $0.02 | 3,553,600 |
| 2018-04-05 | $0.02 | $0.02 | 2,682,200 |
| 2018-04-04 | $0.02 | $0.02 | 6,024,800 |
| 2018-04-03 | $0.02 | $0.02 | 8,748,100 |
| 2018-04-02 | $0.02 | $0.02 | 2,730,600 |
| 2018-03-29 | $0.02 | $0.02 | 7,775,200 |
| 2018-03-28 | $0.02 | $0.02 | 6,705,800 |
| 2018-03-27 | $0.01 | $0.01 | 1,651,500 |
| 2018-03-26 | $0.01 | $0.01 | 4,435,300 |
| 2018-03-23 | $0.02 | $0.02 | 4,046,400 |
| 2018-03-22 | $0.01 | $0.01 | 5,824,600 |
| 2018-03-21 | $0.02 | $0.02 | 2,552,900 |
| 2018-03-20 | $0.01 | $0.01 | 8,100,400 |
| 2018-03-19 | $0.02 | $0.02 | 10,916,800 |
| 2018-03-16 | $0.02 | $0.02 | 7,280,100 |
| 2018-03-15 | $0.02 | $0.02 | 8,606,900 |
| 2018-03-14 | $0.02 | $0.02 | 15,441,800 |
| 2018-03-13 | $0.02 | $0.02 | 39,854,300 |
| 2018-03-12 | $0.02 | $0.02 | 43,174,100 |
| 2018-03-09 | $0.01 | $0.01 | 15,579,100 |
| 2018-03-08 | $0.01 | $0.01 | 3,669,000 |
| 2018-03-07 | $0.01 | $0.01 | 2,749,400 |
| 2018-03-06 | $0.01 | $0.01 | 17,949,000 |
| 2018-03-05 | $0.01 | $0.01 | 4,536,100 |
| 2018-03-02 | $0.01 | $0.01 | 639,400 |
| 2018-03-01 | $0.01 | $0.01 | 8,038,100 |
| 2018-02-28 | $0.01 | $0.01 | 808,600 |
| 2018-02-27 | $0.01 | $0.01 | 2,947,400 |
| 2018-02-26 | $0.01 | $0.01 | 2,551,800 |
| 2018-02-23 | $0.01 | $0.01 | 875,600 |
| 2018-02-22 | $0.01 | $0.01 | 801,400 |
| 2018-02-21 | $0.01 | $0.01 | 2,995,300 |
| 2018-02-20 | $0.01 | $0.01 | 2,405,300 |
| 2018-02-16 | $0.01 | $0.01 | 1,211,200 |
| 2018-02-15 | $0.01 | $0.01 | 1,439,300 |
| 2018-02-14 | $0.01 | $0.01 | 1,454,900 |
| 2018-02-13 | $0.01 | $0.01 | 1,203,000 |
| 2018-02-12 | $0.01 | $0.01 | 1,797,300 |
| 2018-02-09 | $0.01 | $0.01 | 1,832,300 |
| 2018-02-08 | $0.01 | $0.01 | 2,095,100 |
| 2018-02-07 | $0.01 | $0.01 | 2,251,200 |
| 2018-02-06 | $0.01 | $0.01 | 107,800 |
| 2018-02-05 | $0.01 | $0.01 | 553,900 |
| 2018-02-02 | $0.01 | $0.01 | 261,000 |
| 2018-02-01 | $0.01 | $0.01 | 1,281,600 |
| 2018-01-31 | $0.01 | $0.01 | 1,449,400 |
| 2018-01-30 | $0.01 | $0.01 | 1,314,300 |
| 2018-01-29 | $0.01 | $0.01 | 4,095,600 |
| 2018-01-26 | $0.01 | $0.01 | 322,800 |
| 2018-01-25 | $0.01 | $0.01 | 1,697,400 |
| 2018-01-24 | $0.01 | $0.01 | 2,916,900 |
| 2018-01-23 | $0.01 | $0.01 | 1,295,000 |
| 2018-01-22 | $0.01 | $0.01 | 2,994,700 |
| 2018-01-19 | $0.01 | $0.01 | 3,135,700 |
| 2018-01-18 | $0.01 | $0.01 | 950,900 |
| 2018-01-17 | $0.01 | $0.01 | 1,080,700 |
| 2018-01-16 | $0.01 | $0.01 | 1,009,100 |
| 2018-01-12 | $0.01 | $0.01 | 1,947,300 |
| 2018-01-11 | $0.01 | $0.01 | 945,500 |
| 2018-01-10 | $0.01 | $0.01 | 4,109,600 |
| 2018-01-09 | $0.01 | $0.01 | 1,517,600 |
| 2018-01-08 | $0.01 | $0.01 | 1,422,100 |
| 2018-01-05 | $0.01 | $0.01 | 1,323,900 |
| 2018-01-04 | $0.01 | $0.01 | 3,057,800 |
| 2018-01-03 | $0.01 | $0.01 | 984,900 |
| 2018-01-02 | $0.01 | $0.01 | 2,708,300 |