Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.10 | $0.10 | 75,792,900 |
| 2020-12-30 | $0.12 | $0.12 | 99,743,300 |
| 2020-12-29 | $0.14 | $0.14 | 107,559,100 |
| 2020-12-28 | $0.17 | $0.17 | 105,170,700 |
| 2020-12-24 | $0.11 | $0.11 | 60,925,000 |
| 2020-12-23 | $0.11 | $0.11 | 65,003,500 |
| 2020-12-22 | $0.09 | $0.09 | 108,350,300 |
| 2020-12-21 | $0.08 | $0.08 | 35,099,100 |
| 2020-12-18 | $0.07 | $0.07 | 25,216,000 |
| 2020-12-17 | $0.07 | $0.07 | 31,126,200 |
| 2020-12-16 | $0.08 | $0.08 | 32,980,300 |
| 2020-12-15 | $0.08 | $0.08 | 25,478,100 |
| 2020-12-14 | $0.08 | $0.08 | 18,146,000 |
| 2020-12-11 | $0.08 | $0.08 | 38,583,000 |
| 2020-12-10 | $0.09 | $0.09 | 19,481,500 |
| 2020-12-09 | $0.08 | $0.08 | 57,699,800 |
| 2020-12-08 | $0.09 | $0.09 | 75,149,800 |
| 2020-12-07 | $0.08 | $0.08 | 68,890,100 |
| 2020-12-04 | $0.06 | $0.06 | 66,515,200 |
| 2020-12-03 | $0.05 | $0.05 | 105,596,600 |
| 2020-12-02 | $0.06 | $0.06 | 71,204,900 |
| 2020-12-01 | $0.07 | $0.07 | 208,553,200 |
| 2020-11-30 | $0.11 | $0.11 | 252,712,100 |
| 2020-11-27 | $0.07 | $0.07 | 113,707,200 |
| 2020-11-25 | $0.05 | $0.05 | 153,078,300 |
| 2020-11-24 | $0.04 | $0.04 | 77,928,900 |
| 2020-11-23 | $0.03 | $0.03 | 66,957,700 |
| 2020-11-20 | $0.03 | $0.03 | 20,232,500 |
| 2020-11-19 | $0.02 | $0.02 | 11,853,400 |
| 2020-11-18 | $0.03 | $0.03 | 13,684,500 |
| 2020-11-17 | $0.03 | $0.03 | 15,872,800 |
| 2020-11-16 | $0.03 | $0.03 | 9,970,700 |
| 2020-11-13 | $0.02 | $0.02 | 31,215,500 |
| 2020-11-12 | $0.03 | $0.03 | 6,373,900 |
| 2020-11-11 | $0.02 | $0.02 | 11,853,100 |
| 2020-11-10 | $0.03 | $0.03 | 8,349,900 |
| 2020-11-09 | $0.03 | $0.03 | 11,188,500 |
| 2020-11-06 | $0.03 | $0.03 | 4,656,500 |
| 2020-11-05 | $0.03 | $0.03 | 6,805,200 |
| 2020-11-04 | $0.03 | $0.03 | 2,721,500 |
| 2020-11-03 | $0.03 | $0.03 | 3,804,300 |
| 2020-11-02 | $0.03 | $0.03 | 9,559,400 |
| 2020-10-30 | $0.03 | $0.03 | 4,329,200 |
| 2020-10-29 | $0.03 | $0.03 | 2,125,200 |
| 2020-10-28 | $0.03 | $0.03 | 6,805,300 |
| 2020-10-27 | $0.03 | $0.03 | 3,081,100 |
| 2020-10-26 | $0.03 | $0.03 | 3,735,100 |
| 2020-10-23 | $0.03 | $0.03 | 3,796,000 |
| 2020-10-22 | $0.03 | $0.03 | 5,948,800 |
| 2020-10-21 | $0.03 | $0.03 | 7,722,700 |
| 2020-10-20 | $0.03 | $0.03 | 11,359,300 |
| 2020-10-19 | $0.03 | $0.03 | 8,204,700 |
| 2020-10-16 | $0.03 | $0.03 | 11,044,600 |
| 2020-10-15 | $0.03 | $0.03 | 10,451,500 |
| 2020-10-14 | $0.03 | $0.03 | 10,659,000 |
| 2020-10-13 | $0.03 | $0.03 | 8,494,600 |
| 2020-10-12 | $0.03 | $0.03 | 9,264,300 |
| 2020-10-09 | $0.03 | $0.03 | 5,139,000 |
| 2020-10-08 | $0.03 | $0.03 | 5,228,400 |
| 2020-10-07 | $0.03 | $0.03 | 5,913,400 |
| 2020-10-06 | $0.03 | $0.03 | 3,810,900 |
| 2020-10-05 | $0.03 | $0.03 | 4,837,100 |
| 2020-10-02 | $0.03 | $0.03 | 8,735,200 |
| 2020-10-01 | $0.03 | $0.03 | 4,258,200 |
| 2020-09-30 | $0.03 | $0.03 | 7,996,200 |
| 2020-09-29 | $0.03 | $0.03 | 5,767,800 |
| 2020-09-28 | $0.03 | $0.03 | 11,560,000 |
| 2020-09-25 | $0.03 | $0.03 | 12,584,800 |
| 2020-09-24 | $0.03 | $0.03 | 50,872,600 |
| 2020-09-23 | $0.02 | $0.02 | 6,267,500 |
| 2020-09-22 | $0.03 | $0.03 | 4,233,400 |
| 2020-09-21 | $0.03 | $0.03 | 6,006,700 |
| 2020-09-18 | $0.03 | $0.03 | 13,434,600 |
| 2020-09-17 | $0.03 | $0.03 | 8,143,400 |
| 2020-09-16 | $0.02 | $0.02 | 21,589,300 |
| 2020-09-15 | $0.02 | $0.02 | 27,018,400 |
| 2020-09-14 | $0.03 | $0.03 | 21,146,100 |
| 2020-09-11 | $0.03 | $0.03 | 21,341,100 |
| 2020-09-10 | $0.03 | $0.03 | 7,816,000 |
| 2020-09-09 | $0.03 | $0.03 | 5,974,500 |
| 2020-09-08 | $0.03 | $0.03 | 9,042,500 |
| 2020-09-04 | $0.03 | $0.03 | 10,256,900 |
| 2020-09-03 | $0.03 | $0.03 | 9,104,900 |
| 2020-09-02 | $0.03 | $0.03 | 5,956,500 |
| 2020-09-01 | $0.03 | $0.03 | 6,350,700 |
| 2020-08-31 | $0.03 | $0.03 | 7,496,000 |
| 2020-08-28 | $0.03 | $0.03 | 5,011,800 |
| 2020-08-27 | $0.03 | $0.03 | 4,881,000 |
| 2020-08-26 | $0.03 | $0.03 | 8,853,400 |
| 2020-08-25 | $0.03 | $0.03 | 6,462,500 |
| 2020-08-24 | $0.03 | $0.03 | 15,542,300 |
| 2020-08-21 | $0.03 | $0.03 | 15,839,200 |
| 2020-08-20 | $0.03 | $0.03 | 8,558,800 |
| 2020-08-19 | $0.03 | $0.03 | 7,400,000 |
| 2020-08-18 | $0.03 | $0.03 | 25,704,300 |
| 2020-08-17 | $0.04 | $0.04 | 36,161,900 |
| 2020-08-14 | $0.04 | $0.04 | 40,389,600 |
| 2020-08-13 | $0.04 | $0.04 | 17,461,500 |
| 2020-08-12 | $0.04 | $0.04 | 40,030,200 |
| 2020-08-11 | $0.03 | $0.03 | 9,877,600 |
| 2020-08-10 | $0.03 | $0.03 | 11,188,600 |
| 2020-08-07 | $0.03 | $0.03 | 5,950,900 |
| 2020-08-06 | $0.03 | $0.03 | 5,147,000 |
| 2020-08-05 | $0.03 | $0.03 | 8,568,900 |
| 2020-08-04 | $0.03 | $0.03 | 4,445,800 |
| 2020-08-03 | $0.03 | $0.03 | 13,619,000 |
| 2020-07-31 | $0.04 | $0.04 | 8,541,300 |
| 2020-07-30 | $0.04 | $0.04 | 19,225,100 |
| 2020-07-29 | $0.04 | $0.04 | 46,412,100 |
| 2020-07-28 | $0.03 | $0.03 | 37,849,100 |
| 2020-07-27 | $0.03 | $0.03 | 13,315,300 |
| 2020-07-24 | $0.03 | $0.03 | 10,003,900 |
| 2020-07-23 | $0.03 | $0.03 | 10,180,800 |
| 2020-07-22 | $0.03 | $0.03 | 13,580,100 |
| 2020-07-21 | $0.03 | $0.03 | 24,462,100 |
| 2020-07-20 | $0.03 | $0.03 | 20,177,300 |
| 2020-07-17 | $0.03 | $0.03 | 7,847,500 |
| 2020-07-16 | $0.03 | $0.03 | 8,374,700 |
| 2020-07-15 | $0.03 | $0.03 | 44,175,100 |
| 2020-07-14 | $0.03 | $0.03 | 21,850,100 |
| 2020-07-13 | $0.04 | $0.04 | 55,558,200 |
| 2020-07-10 | $0.05 | $0.05 | 45,571,000 |
| 2020-07-09 | $0.03 | $0.03 | 7,229,000 |
| 2020-07-08 | $0.03 | $0.03 | 14,749,100 |
| 2020-07-07 | $0.03 | $0.03 | 18,778,300 |
| 2020-07-06 | $0.03 | $0.03 | 25,353,900 |
| 2020-07-02 | $0.03 | $0.03 | 24,694,000 |
| 2020-07-01 | $0.03 | $0.03 | 32,982,900 |
| 2020-06-30 | $0.03 | $0.03 | 19,965,900 |
| 2020-06-29 | $0.03 | $0.03 | 36,581,300 |
| 2020-06-26 | $0.03 | $0.03 | 24,269,600 |
| 2020-06-25 | $0.03 | $0.03 | 46,610,600 |
| 2020-06-24 | $0.04 | $0.04 | 38,850,700 |
| 2020-06-23 | $0.04 | $0.04 | 41,959,100 |
| 2020-06-22 | $0.05 | $0.05 | 37,507,300 |
| 2020-06-19 | $0.05 | $0.05 | 28,005,800 |
| 2020-06-18 | $0.05 | $0.05 | 40,164,400 |
| 2020-06-17 | $0.04 | $0.04 | 222,177,100 |
| 2020-06-16 | $0.05 | $0.05 | 153,142,900 |
| 2020-06-15 | $0.05 | $0.05 | 169,807,500 |
| 2020-06-12 | $0.03 | $0.03 | 113,565,100 |
| 2020-06-11 | $0.02 | $0.02 | 228,535,000 |
| 2020-06-10 | $0.03 | $0.03 | 237,587,500 |
| 2020-06-09 | $0.01 | $0.01 | 93,302,500 |
| 2020-06-08 | $0.01 | $0.01 | 59,390,100 |
| 2020-06-05 | $0.01 | $0.01 | 14,046,300 |
| 2020-06-04 | $0.01 | $0.01 | 6,749,100 |
| 2020-06-03 | $0.01 | $0.01 | 2,737,000 |
| 2020-06-02 | $0.01 | $0.01 | 8,467,200 |
| 2020-06-01 | $0.01 | $0.01 | 4,761,400 |
| 2020-05-29 | $0.01 | $0.01 | 2,906,500 |
| 2020-05-28 | $0.01 | $0.01 | 4,600,400 |
| 2020-05-27 | $0.01 | $0.01 | 5,647,700 |
| 2020-05-26 | $0.01 | $0.01 | 4,406,900 |
| 2020-05-22 | $0.01 | $0.01 | 4,092,700 |
| 2020-05-21 | $0.01 | $0.01 | 5,588,400 |
| 2020-05-20 | $0.01 | $0.01 | 4,811,200 |
| 2020-05-19 | $0.01 | $0.01 | 7,293,200 |
| 2020-05-18 | $0.01 | $0.01 | 12,365,500 |
| 2020-05-15 | $0.01 | $0.01 | 12,376,000 |
| 2020-05-14 | $0.01 | $0.01 | 6,764,900 |
| 2020-05-13 | $0.01 | $0.01 | 13,579,100 |
| 2020-05-12 | $0.01 | $0.01 | 7,357,600 |
| 2020-05-11 | $0.01 | $0.01 | 4,562,200 |
| 2020-05-08 | $0.01 | $0.01 | 8,423,500 |
| 2020-05-07 | $0.01 | $0.01 | 5,183,500 |
| 2020-05-06 | $0.01 | $0.01 | 9,662,900 |
| 2020-05-05 | $0.01 | $0.01 | 3,887,400 |
| 2020-05-04 | $0.01 | $0.01 | 12,014,600 |
| 2020-05-01 | $0.01 | $0.01 | 4,912,700 |
| 2020-04-30 | $0.01 | $0.01 | 22,011,300 |
| 2020-04-29 | $0.01 | $0.01 | 31,550,200 |
| 2020-04-28 | $0.01 | $0.01 | 27,722,300 |
| 2020-04-27 | $0.01 | $0.01 | 4,803,200 |
| 2020-04-24 | $0.01 | $0.01 | 9,474,100 |
| 2020-04-23 | $0.01 | $0.01 | 6,574,900 |
| 2020-04-22 | $0.01 | $0.01 | 7,987,600 |
| 2020-04-21 | $0.01 | $0.01 | 15,691,500 |
| 2020-04-20 | $0.01 | $0.01 | 19,674,300 |
| 2020-04-17 | $0.01 | $0.01 | 11,514,200 |
| 2020-04-16 | $0.01 | $0.01 | 6,500,200 |
| 2020-04-15 | $0.01 | $0.01 | 9,811,800 |
| 2020-04-14 | $0.01 | $0.01 | 59,657,500 |
| 2020-04-13 | $0.00 | $0.00 | 18,726,200 |
| 2020-04-09 | $0.00 | $0.00 | 3,722,800 |
| 2020-04-08 | $0.00 | $0.00 | 4,597,300 |
| 2020-04-07 | $0.00 | $0.00 | 2,606,500 |
| 2020-04-06 | $0.00 | $0.00 | 7,663,700 |
| 2020-04-03 | $0.00 | $0.00 | 4,187,800 |
| 2020-04-02 | $0.00 | $0.00 | 6,010,000 |
| 2020-04-01 | $0.00 | $0.00 | 2,698,500 |
| 2020-03-31 | $0.00 | $0.00 | 4,302,600 |
| 2020-03-30 | $0.00 | $0.00 | 4,833,700 |
| 2020-03-27 | $0.00 | $0.00 | 1,250,700 |
| 2020-03-26 | $0.00 | $0.00 | 18,467,200 |
| 2020-03-25 | $0.00 | $0.00 | 7,784,000 |
| 2020-03-24 | $0.00 | $0.00 | 20,401,300 |
| 2020-03-23 | $0.00 | $0.00 | 13,093,900 |
| 2020-03-20 | $0.00 | $0.00 | 17,431,000 |
| 2020-03-19 | $0.01 | $0.01 | 5,680,500 |
| 2020-03-18 | $0.00 | $0.00 | 9,190,000 |
| 2020-03-17 | $0.01 | $0.01 | 3,683,300 |
| 2020-03-16 | $0.01 | $0.01 | 19,909,200 |
| 2020-03-13 | $0.01 | $0.01 | 3,765,600 |
| 2020-03-12 | $0.01 | $0.01 | 12,889,900 |
| 2020-03-11 | $0.01 | $0.01 | 14,246,900 |
| 2020-03-10 | $0.01 | $0.01 | 19,720,100 |
| 2020-03-09 | $0.01 | $0.01 | 12,480,800 |
| 2020-03-06 | $0.01 | $0.01 | 13,092,500 |
| 2020-03-05 | $0.01 | $0.01 | 4,913,000 |
| 2020-03-04 | $0.01 | $0.01 | 6,000,000 |
| 2020-03-03 | $0.01 | $0.01 | 16,475,000 |
| 2020-03-02 | $0.01 | $0.01 | 4,196,800 |
| 2020-02-28 | $0.01 | $0.01 | 19,246,600 |
| 2020-02-27 | $0.01 | $0.01 | 23,218,600 |
| 2020-02-26 | $0.01 | $0.01 | 5,452,300 |
| 2020-02-25 | $0.01 | $0.01 | 6,996,600 |
| 2020-02-24 | $0.01 | $0.01 | 9,738,700 |
| 2020-02-21 | $0.01 | $0.01 | 6,709,400 |
| 2020-02-20 | $0.01 | $0.01 | 4,158,400 |
| 2020-02-19 | $0.01 | $0.01 | 7,953,800 |
| 2020-02-18 | $0.01 | $0.01 | 4,342,000 |
| 2020-02-14 | $0.01 | $0.01 | 4,902,200 |
| 2020-02-13 | $0.01 | $0.01 | 33,335,500 |
| 2020-02-12 | $0.01 | $0.01 | 27,633,200 |
| 2020-02-11 | $0.01 | $0.01 | 11,598,600 |
| 2020-02-10 | $0.01 | $0.01 | 5,384,000 |
| 2020-02-07 | $0.01 | $0.01 | 2,665,500 |
| 2020-02-06 | $0.01 | $0.01 | 8,800,600 |
| 2020-02-05 | $0.01 | $0.01 | 7,736,300 |
| 2020-02-04 | $0.01 | $0.01 | 17,302,100 |
| 2020-02-03 | $0.01 | $0.01 | 9,145,900 |
| 2020-01-31 | $0.01 | $0.01 | 5,946,200 |
| 2020-01-30 | $0.01 | $0.01 | 8,155,500 |
| 2020-01-29 | $0.01 | $0.01 | 11,263,500 |
| 2020-01-28 | $0.01 | $0.01 | 5,701,300 |
| 2020-01-27 | $0.01 | $0.01 | 5,678,000 |
| 2020-01-24 | $0.01 | $0.01 | 3,871,500 |
| 2020-01-23 | $0.01 | $0.01 | 12,769,700 |
| 2020-01-22 | $0.01 | $0.01 | 21,124,400 |
| 2020-01-21 | $0.01 | $0.01 | 58,093,300 |
| 2020-01-17 | $0.01 | $0.01 | 6,189,200 |
| 2020-01-16 | $0.01 | $0.01 | 6,472,300 |
| 2020-01-15 | $0.01 | $0.01 | 24,821,300 |
| 2020-01-14 | $0.01 | $0.01 | 5,895,600 |
| 2020-01-13 | $0.01 | $0.01 | 4,634,400 |
| 2020-01-10 | $0.01 | $0.01 | 17,818,200 |
| 2020-01-09 | $0.01 | $0.01 | 12,977,200 |
| 2020-01-08 | $0.01 | $0.01 | 14,165,000 |
| 2020-01-07 | $0.01 | $0.01 | 34,642,900 |
| 2020-01-06 | $0.01 | $0.01 | 31,116,800 |
| 2020-01-03 | $0.01 | $0.01 | 25,809,500 |
| 2020-01-02 | $0.01 | $0.01 | 21,980,500 |