Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.01 | $0.01 | 158,000 |
| 2012-12-28 | $0.01 | $0.01 | 630,400 |
| 2012-12-27 | $0.01 | $0.01 | 198,400 |
| 2012-12-26 | $0.01 | $0.01 | 2,400 |
| 2012-12-24 | $0.01 | $0.01 | 63,000 |
| 2012-12-21 | $0.01 | $0.01 | 205,100 |
| 2012-12-20 | $0.01 | $0.01 | 31,000 |
| 2012-12-19 | $0.01 | $0.01 | 91,000 |
| 2012-12-18 | $0.01 | $0.01 | 122,500 |
| 2012-12-17 | $0.01 | $0.01 | 41,200 |
| 2012-12-14 | $0.01 | $0.01 | 111,000 |
| 2012-12-13 | $0.01 | $0.01 | 191,300 |
| 2012-12-12 | $0.01 | $0.01 | 92,300 |
| 2012-12-11 | $0.01 | $0.01 | 55,000 |
| 2012-12-10 | $0.01 | $0.01 | 225,500 |
| 2012-12-07 | $0.01 | $0.01 | 141,000 |
| 2012-12-06 | $0.01 | $0.01 | 217,000 |
| 2012-12-05 | $0.01 | $0.01 | 9,700 |
| 2012-12-04 | $0.01 | $0.01 | 2,500 |
| 2012-12-03 | $0.01 | $0.01 | 23,700 |
| 2012-11-30 | $0.01 | $0.01 | 105,700 |
| 2012-11-29 | $0.01 | $0.01 | 110,200 |
| 2012-11-28 | $0.01 | $0.01 | 138,400 |
| 2012-11-27 | $0.01 | $0.01 | 324,400 |
| 2012-11-26 | $0.01 | $0.01 | 56,900 |
| 2012-11-23 | $0.02 | $0.02 | 68,000 |
| 2012-11-21 | $0.01 | $0.01 | 74,000 |
| 2012-11-20 | $0.01 | $0.01 | 191,900 |
| 2012-11-19 | $0.01 | $0.01 | 116,600 |
| 2012-11-16 | $0.01 | $0.01 | 143,500 |
| 2012-11-15 | $0.01 | $0.01 | 80,800 |
| 2012-11-14 | $0.01 | $0.01 | 148,500 |
| 2012-11-13 | $0.01 | $0.01 | 73,700 |
| 2012-11-12 | $0.01 | $0.01 | 183,200 |
| 2012-11-09 | $0.01 | $0.01 | 77,200 |
| 2012-11-08 | $0.01 | $0.01 | 93,300 |
| 2012-11-07 | $0.01 | $0.01 | 118,900 |
| 2012-11-06 | $0.01 | $0.01 | 350,600 |
| 2012-11-05 | $0.01 | $0.01 | 919,300 |
| 2012-11-02 | $0.02 | $0.02 | 422,000 |
| 2012-11-01 | $0.02 | $0.02 | 253,100 |
| 2012-10-31 | $0.02 | $0.02 | 1,061,500 |
| 2012-10-26 | $0.02 | $0.02 | 1,619,700 |
| 2012-10-25 | $0.02 | $0.02 | 1,113,700 |
| 2012-10-24 | $0.02 | $0.02 | 2,795,800 |
| 2012-10-23 | $0.02 | $0.02 | 13,154,500 |
| 2012-10-22 | $0.02 | $0.02 | 186,100 |
| 2012-10-19 | $0.02 | $0.02 | 73,100 |
| 2012-10-18 | $0.02 | $0.02 | 28,800 |
| 2012-10-17 | $0.01 | $0.01 | 208,800 |
| 2012-10-16 | $0.02 | $0.02 | 232,800 |
| 2012-10-15 | $0.02 | $0.02 | 82,900 |
| 2012-10-12 | $0.02 | $0.02 | 453,800 |
| 2012-10-11 | $0.02 | $0.02 | 12,900 |
| 2012-10-10 | $0.02 | $0.02 | 20,000 |
| 2012-10-09 | $0.02 | $0.02 | 16,800 |
| 2012-10-08 | $0.02 | $0.02 | 20,000 |
| 2012-10-05 | $0.02 | $0.02 | 2,400 |
| 2012-10-04 | $0.02 | $0.02 | 402,000 |
| 2012-10-03 | $0.02 | $0.02 | 114,800 |
| 2012-10-02 | $0.02 | $0.02 | 71,500 |
| 2012-10-01 | $0.02 | $0.02 | 15,300 |
| 2012-09-28 | $0.02 | $0.02 | 162,900 |
| 2012-09-27 | $0.02 | $0.02 | 112,200 |
| 2012-09-26 | $0.02 | $0.02 | 164,400 |
| 2012-09-25 | $0.02 | $0.02 | 207,500 |
| 2012-09-24 | $0.02 | $0.02 | 10,500 |
| 2012-09-21 | $0.02 | $0.02 | 23,000 |
| 2012-09-20 | $0.02 | $0.02 | 66,400 |
| 2012-09-19 | $0.02 | $0.02 | 120,800 |
| 2012-09-18 | $0.02 | $0.02 | 144,700 |
| 2012-09-17 | $0.02 | $0.02 | 77,800 |
| 2012-09-14 | $0.03 | $0.03 | 86,100 |
| 2012-09-13 | $0.03 | $0.03 | 112,800 |
| 2012-09-12 | $0.03 | $0.03 | 80,100 |
| 2012-09-11 | $0.02 | $0.02 | 60,000 |
| 2012-09-10 | $0.03 | $0.03 | 334,500 |
| 2012-09-07 | $0.03 | $0.03 | 117,100 |
| 2012-09-06 | $0.03 | $0.03 | 26,200 |
| 2012-09-05 | $0.03 | $0.03 | 15,900 |
| 2012-09-04 | $0.03 | $0.03 | 105,200 |
| 2012-08-31 | $0.03 | $0.03 | 35,500 |
| 2012-08-30 | $0.03 | $0.03 | 92,200 |
| 2012-08-29 | $0.03 | $0.03 | 5,500 |
| 2012-08-28 | $0.03 | $0.03 | 246,000 |
| 2012-08-27 | $0.03 | $0.03 | 139,200 |
| 2012-08-24 | $0.03 | $0.03 | 55,000 |
| 2012-08-23 | $0.03 | $0.03 | 34,200 |
| 2012-08-22 | $0.03 | $0.03 | 116,600 |
| 2012-08-21 | $0.03 | $0.03 | 59,000 |
| 2012-08-20 | $0.03 | $0.03 | 1,000 |
| 2012-08-17 | $0.03 | $0.03 | 83,900 |
| 2012-08-16 | $0.03 | $0.03 | 17,600 |
| 2012-08-15 | $0.03 | $0.03 | 30,200 |
| 2012-08-14 | $0.03 | $0.03 | 152,900 |
| 2012-08-13 | $0.03 | $0.03 | 70,100 |
| 2012-08-10 | $0.03 | $0.03 | 187,200 |
| 2012-08-09 | $0.03 | $0.03 | 118,800 |
| 2012-08-08 | $0.03 | $0.03 | 130,900 |
| 2012-08-07 | $0.02 | $0.02 | 324,900 |
| 2012-08-06 | $0.02 | $0.02 | 241,900 |
| 2012-08-03 | $0.02 | $0.02 | 171,800 |
| 2012-08-02 | $0.03 | $0.03 | 349,900 |
| 2012-08-01 | $0.03 | $0.03 | 512,500 |
| 2012-07-31 | $0.03 | $0.03 | 546,700 |
| 2012-07-30 | $0.03 | $0.03 | 198,900 |
| 2012-07-27 | $0.03 | $0.03 | 549,800 |
| 2012-07-26 | $0.04 | $0.04 | 1,835,700 |
| 2012-07-25 | $0.04 | $0.04 | 4,856,700 |
| 2012-07-24 | $0.03 | $0.03 | 551,700 |
| 2012-07-23 | $0.04 | $0.04 | 424,800 |
| 2012-07-20 | $0.03 | $0.03 | 30,400 |
| 2012-07-19 | $0.03 | $0.03 | 67,800 |
| 2012-07-18 | $0.03 | $0.03 | 150,000 |
| 2012-07-17 | $0.03 | $0.03 | 25,300 |
| 2012-07-16 | $0.03 | $0.03 | 135,300 |
| 2012-07-13 | $0.03 | $0.03 | 101,700 |
| 2012-07-12 | $0.03 | $0.03 | 802,900 |
| 2012-07-11 | $0.03 | $0.03 | 17,500 |
| 2012-07-10 | $0.03 | $0.03 | 288,400 |
| 2012-07-09 | $0.04 | $0.04 | 842,400 |
| 2012-07-06 | $0.04 | $0.04 | 558,400 |
| 2012-07-05 | $0.04 | $0.04 | 270,000 |
| 2012-07-03 | $0.04 | $0.04 | 306,200 |
| 2012-07-02 | $0.04 | $0.04 | 140,600 |
| 2012-06-29 | $0.04 | $0.04 | 74,300 |
| 2012-06-28 | $0.04 | $0.04 | 55,400 |
| 2012-06-27 | $0.04 | $0.04 | 139,200 |
| 2012-06-26 | $0.04 | $0.04 | 13,800 |
| 2012-06-25 | $0.04 | $0.04 | 7,400 |
| 2012-06-22 | $0.04 | $0.04 | 45,800 |
| 2012-06-21 | $0.04 | $0.04 | 134,500 |
| 2012-06-20 | $0.04 | $0.04 | 40,800 |
| 2012-06-19 | $0.04 | $0.04 | 103,200 |
| 2012-06-18 | $0.04 | $0.04 | 42,100 |
| 2012-06-15 | $0.04 | $0.04 | 93,700 |
| 2012-06-14 | $0.04 | $0.04 | 28,800 |
| 2012-06-13 | $0.04 | $0.04 | 163,000 |
| 2012-06-12 | $0.04 | $0.04 | 201,900 |
| 2012-06-11 | $0.04 | $0.04 | 112,500 |
| 2012-06-08 | $0.04 | $0.04 | 127,800 |
| 2012-06-07 | $0.04 | $0.04 | 77,500 |
| 2012-06-06 | $0.04 | $0.04 | 677,800 |
| 2012-06-05 | $0.04 | $0.04 | 207,100 |
| 2012-06-04 | $0.04 | $0.04 | 244,900 |
| 2012-06-01 | $0.04 | $0.04 | 351,200 |
| 2012-05-31 | $0.04 | $0.04 | 202,800 |
| 2012-05-30 | $0.05 | $0.05 | 748,500 |
| 2012-05-29 | $0.05 | $0.05 | 532,700 |
| 2012-05-25 | $0.05 | $0.05 | 644,700 |
| 2012-05-24 | $0.05 | $0.05 | 2,406,800 |
| 2012-05-23 | $0.06 | $0.06 | 4,700,000 |
| 2012-05-22 | $0.07 | $0.07 | 13,676,200 |
| 2012-05-21 | $0.04 | $0.04 | 310,500 |
| 2012-05-18 | $0.04 | $0.04 | 101,000 |
| 2012-05-17 | $0.03 | $0.03 | 169,000 |
| 2012-05-16 | $0.04 | $0.04 | 108,000 |
| 2012-05-15 | $0.04 | $0.04 | 26,900 |
| 2012-05-14 | $0.04 | $0.04 | 2,000 |
| 2012-05-11 | $0.04 | $0.04 | 16,500 |
| 2012-05-10 | $0.04 | $0.04 | 26,000 |
| 2012-05-09 | $0.03 | $0.03 | 59,100 |
| 2012-05-08 | $0.04 | $0.04 | 11,200 |
| 2012-05-07 | $0.04 | $0.04 | 1,800 |
| 2012-05-04 | $0.04 | $0.04 | 36,900 |
| 2012-05-03 | $0.04 | $0.04 | 11,000 |
| 2012-05-02 | $0.04 | $0.04 | 46,000 |
| 2012-05-01 | $0.04 | $0.04 | 459,200 |
| 2012-04-30 | $0.03 | $0.03 | 0 |
| 2012-04-27 | $0.03 | $0.03 | 16,000 |
| 2012-04-26 | $0.03 | $0.03 | 11,000 |
| 2012-04-25 | $0.03 | $0.03 | 15,000 |
| 2012-04-24 | $0.03 | $0.03 | 27,000 |
| 2012-04-23 | $0.03 | $0.03 | 22,600 |
| 2012-04-20 | $0.03 | $0.03 | 12,700 |
| 2012-04-19 | $0.03 | $0.03 | 0 |
| 2012-04-18 | $0.03 | $0.03 | 48,900 |
| 2012-04-17 | $0.03 | $0.03 | 43,700 |
| 2012-04-16 | $0.03 | $0.03 | 201,700 |
| 2012-04-13 | $0.04 | $0.04 | 24,600 |
| 2012-04-12 | $0.03 | $0.03 | 399,000 |
| 2012-04-11 | $0.03 | $0.03 | 174,500 |
| 2012-04-10 | $0.04 | $0.04 | 25,600 |
| 2012-04-09 | $0.04 | $0.04 | 245,100 |
| 2012-04-05 | $0.03 | $0.03 | 29,300 |
| 2012-04-04 | $0.04 | $0.04 | 216,100 |
| 2012-04-03 | $0.04 | $0.04 | 141,300 |
| 2012-04-02 | $0.03 | $0.03 | 50,000 |
| 2012-03-30 | $0.03 | $0.03 | 115,700 |
| 2012-03-29 | $0.03 | $0.03 | 84,700 |
| 2012-03-28 | $0.03 | $0.03 | 15,900 |
| 2012-03-27 | $0.04 | $0.04 | 514,900 |
| 2012-03-26 | $0.04 | $0.04 | 20,000 |
| 2012-03-23 | $0.04 | $0.04 | 40,700 |
| 2012-03-22 | $0.03 | $0.03 | 70,700 |
| 2012-03-21 | $0.04 | $0.04 | 61,000 |
| 2012-03-20 | $0.03 | $0.03 | 76,900 |
| 2012-03-19 | $0.03 | $0.03 | 68,000 |
| 2012-03-16 | $0.03 | $0.03 | 48,900 |
| 2012-03-15 | $0.04 | $0.04 | 11,000 |
| 2012-03-14 | $0.03 | $0.03 | 478,800 |
| 2012-03-13 | $0.03 | $0.03 | 195,500 |
| 2012-03-12 | $0.03 | $0.03 | 299,600 |
| 2012-03-09 | $0.03 | $0.03 | 20,000 |
| 2012-03-08 | $0.03 | $0.03 | 0 |
| 2012-03-07 | $0.03 | $0.03 | 2,000 |
| 2012-03-06 | $0.03 | $0.03 | 7,200 |
| 2012-03-05 | $0.04 | $0.04 | 23,900 |
| 2012-03-02 | $0.04 | $0.04 | 16,800 |
| 2012-03-01 | $0.04 | $0.04 | 48,600 |
| 2012-02-29 | $0.04 | $0.04 | 50,800 |
| 2012-02-28 | $0.03 | $0.03 | 55,600 |
| 2012-02-27 | $0.03 | $0.03 | 559,400 |
| 2012-02-24 | $0.03 | $0.03 | 11,300 |
| 2012-02-23 | $0.03 | $0.03 | 52,800 |
| 2012-02-22 | $0.03 | $0.03 | 6,000 |
| 2012-02-21 | $0.03 | $0.03 | 59,000 |
| 2012-02-17 | $0.03 | $0.03 | 189,700 |
| 2012-02-16 | $0.03 | $0.03 | 4,700 |
| 2012-02-15 | $0.03 | $0.03 | 2,100 |
| 2012-02-14 | $0.03 | $0.03 | 259,600 |
| 2012-02-13 | $0.03 | $0.03 | 58,000 |
| 2012-02-10 | $0.04 | $0.04 | 21,300 |
| 2012-02-09 | $0.03 | $0.03 | 356,700 |
| 2012-02-08 | $0.03 | $0.03 | 347,100 |
| 2012-02-07 | $0.04 | $0.04 | 413,400 |
| 2012-02-06 | $0.04 | $0.04 | 122,000 |
| 2012-02-03 | $0.04 | $0.04 | 194,300 |
| 2012-02-02 | $0.04 | $0.04 | 2,400 |
| 2012-02-01 | $0.04 | $0.04 | 23,900 |
| 2012-01-31 | $0.04 | $0.04 | 290,400 |
| 2012-01-30 | $0.04 | $0.04 | 219,100 |
| 2012-01-27 | $0.04 | $0.04 | 2,743,500 |
| 2012-01-26 | $0.05 | $0.05 | 404,400 |
| 2012-01-25 | $0.04 | $0.04 | 108,400 |
| 2012-01-24 | $0.04 | $0.04 | 236,900 |
| 2012-01-23 | $0.04 | $0.04 | 221,600 |
| 2012-01-20 | $0.05 | $0.05 | 136,000 |
| 2012-01-19 | $0.05 | $0.05 | 103,400 |
| 2012-01-18 | $0.05 | $0.05 | 55,000 |
| 2012-01-17 | $0.05 | $0.05 | 192,500 |
| 2012-01-13 | $0.05 | $0.05 | 90,500 |
| 2012-01-12 | $0.05 | $0.05 | 120,200 |
| 2012-01-11 | $0.05 | $0.05 | 378,100 |
| 2012-01-10 | $0.04 | $0.04 | 255,400 |
| 2012-01-09 | $0.04 | $0.04 | 2,500 |
| 2012-01-06 | $0.04 | $0.04 | 2,169,300 |
| 2012-01-05 | $0.04 | $0.04 | 174,500 |
| 2012-01-04 | $0.04 | $0.04 | 370,400 |
| 2012-01-03 | $0.04 | $0.04 | 91,500 |