Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.11 | $0.11 | 16,000 |
| 2010-12-30 | $0.12 | $0.12 | 28,600 |
| 2010-12-29 | $0.11 | $0.11 | 195,900 |
| 2010-12-28 | $0.11 | $0.11 | 6,600 |
| 2010-12-27 | $0.12 | $0.12 | 3,100 |
| 2010-12-23 | $0.11 | $0.11 | 19,000 |
| 2010-12-22 | $0.11 | $0.11 | 72,500 |
| 2010-12-21 | $0.10 | $0.10 | 21,800 |
| 2010-12-20 | $0.11 | $0.11 | 10,500 |
| 2010-12-17 | $0.10 | $0.10 | 10,600 |
| 2010-12-16 | $0.11 | $0.11 | 7,500 |
| 2010-12-15 | $0.10 | $0.10 | 17,700 |
| 2010-12-14 | $0.10 | $0.10 | 34,100 |
| 2010-12-13 | $0.10 | $0.10 | 11,000 |
| 2010-12-10 | $0.10 | $0.10 | 45,400 |
| 2010-12-09 | $0.11 | $0.11 | 49,000 |
| 2010-12-08 | $0.12 | $0.12 | 5,000 |
| 2010-12-07 | $0.13 | $0.13 | 54,600 |
| 2010-12-06 | $0.13 | $0.13 | 8,100 |
| 2010-12-03 | $0.13 | $0.13 | 5,500 |
| 2010-12-02 | $0.13 | $0.13 | 15,500 |
| 2010-12-01 | $0.13 | $0.13 | 42,200 |
| 2010-11-30 | $0.11 | $0.11 | 28,600 |
| 2010-11-29 | $0.12 | $0.12 | 14,300 |
| 2010-11-26 | $0.14 | $0.14 | 17,300 |
| 2010-11-24 | $0.14 | $0.14 | 28,800 |
| 2010-11-23 | $0.14 | $0.14 | 153,200 |
| 2010-11-22 | $0.10 | $0.10 | 366,100 |
| 2010-11-19 | $0.14 | $0.14 | 249,100 |
| 2010-11-18 | $0.15 | $0.15 | 378,800 |
| 2010-11-17 | $0.18 | $0.18 | 1,010,800 |
| 2010-11-16 | $0.21 | $0.21 | 5,891,200 |
| 2010-11-15 | $0.12 | $0.12 | 44,100 |