Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.02 | $0.02 | 1,769,500 |
| 2014-12-30 | $0.02 | $0.02 | 2,307,900 |
| 2014-12-29 | $0.02 | $0.02 | 1,501,000 |
| 2014-12-26 | $0.02 | $0.02 | 2,734,900 |
| 2014-12-24 | $0.02 | $0.02 | 1,292,800 |
| 2014-12-23 | $0.02 | $0.02 | 5,955,500 |
| 2014-12-22 | $0.02 | $0.02 | 18,571,400 |
| 2014-12-19 | $0.02 | $0.02 | 874,600 |
| 2014-12-18 | $0.02 | $0.02 | 2,195,200 |
| 2014-12-17 | $0.02 | $0.02 | 2,889,700 |
| 2014-12-16 | $0.02 | $0.02 | 3,006,400 |
| 2014-12-15 | $0.02 | $0.02 | 1,568,400 |
| 2014-12-12 | $0.02 | $0.02 | 1,824,900 |
| 2014-12-11 | $0.02 | $0.02 | 1,811,000 |
| 2014-12-10 | $0.02 | $0.02 | 6,557,600 |
| 2014-12-09 | $0.02 | $0.02 | 20,488,000 |
| 2014-12-08 | $0.02 | $0.02 | 583,800 |
| 2014-12-05 | $0.02 | $0.02 | 1,179,200 |
| 2014-12-04 | $0.02 | $0.02 | 696,900 |
| 2014-12-03 | $0.02 | $0.02 | 855,600 |
| 2014-12-02 | $0.02 | $0.02 | 464,500 |
| 2014-12-01 | $0.02 | $0.02 | 3,777,800 |
| 2014-11-28 | $0.02 | $0.02 | 895,300 |
| 2014-11-26 | $0.02 | $0.02 | 821,700 |
| 2014-11-25 | $0.02 | $0.02 | 1,958,500 |
| 2014-11-24 | $0.02 | $0.02 | 3,110,000 |
| 2014-11-21 | $0.02 | $0.02 | 1,597,700 |
| 2014-11-20 | $0.02 | $0.02 | 2,078,900 |
| 2014-11-19 | $0.02 | $0.02 | 1,471,300 |
| 2014-11-18 | $0.02 | $0.02 | 3,033,200 |
| 2014-11-17 | $0.02 | $0.02 | 676,500 |
| 2014-11-14 | $0.02 | $0.02 | 2,281,700 |
| 2014-11-13 | $0.02 | $0.02 | 3,206,100 |
| 2014-11-12 | $0.02 | $0.02 | 1,226,500 |
| 2014-11-11 | $0.02 | $0.02 | 872,600 |
| 2014-11-10 | $0.02 | $0.02 | 1,472,600 |
| 2014-11-07 | $0.02 | $0.02 | 674,900 |
| 2014-11-06 | $0.02 | $0.02 | 4,060,600 |
| 2014-11-05 | $0.02 | $0.02 | 2,847,000 |
| 2014-11-04 | $0.02 | $0.02 | 2,707,500 |
| 2014-11-03 | $0.03 | $0.03 | 4,041,400 |
| 2014-10-31 | $0.02 | $0.02 | 1,638,000 |
| 2014-10-30 | $0.02 | $0.02 | 575,900 |
| 2014-10-29 | $0.02 | $0.02 | 668,600 |
| 2014-10-28 | $0.02 | $0.02 | 1,171,700 |
| 2014-10-27 | $0.02 | $0.02 | 1,010,900 |
| 2014-10-24 | $0.02 | $0.02 | 2,778,900 |
| 2014-10-23 | $0.02 | $0.02 | 2,688,000 |
| 2014-10-22 | $0.03 | $0.03 | 6,598,300 |
| 2014-10-21 | $0.03 | $0.03 | 19,924,000 |
| 2014-10-20 | $0.02 | $0.02 | 572,300 |
| 2014-10-17 | $0.02 | $0.02 | 1,883,300 |
| 2014-10-16 | $0.02 | $0.02 | 586,900 |
| 2014-10-15 | $0.02 | $0.02 | 2,053,200 |
| 2014-10-14 | $0.01 | $0.01 | 1,617,800 |
| 2014-10-13 | $0.01 | $0.01 | 1,314,900 |
| 2014-10-10 | $0.02 | $0.02 | 311,700 |
| 2014-10-09 | $0.02 | $0.02 | 670,800 |
| 2014-10-08 | $0.02 | $0.02 | 1,491,300 |
| 2014-10-07 | $0.02 | $0.02 | 708,500 |
| 2014-10-06 | $0.02 | $0.02 | 2,041,700 |
| 2014-10-03 | $0.02 | $0.02 | 551,400 |
| 2014-10-02 | $0.02 | $0.02 | 1,666,600 |
| 2014-10-01 | $0.02 | $0.02 | 992,200 |
| 2014-09-30 | $0.02 | $0.02 | 491,200 |
| 2014-09-29 | $0.02 | $0.02 | 1,383,400 |
| 2014-09-26 | $0.02 | $0.02 | 1,205,100 |
| 2014-09-25 | $0.02 | $0.02 | 2,270,900 |
| 2014-09-24 | $0.02 | $0.02 | 6,812,600 |
| 2014-09-23 | $0.02 | $0.02 | 5,152,300 |
| 2014-09-22 | $0.02 | $0.02 | 6,210,900 |
| 2014-09-19 | $0.02 | $0.02 | 9,418,100 |
| 2014-09-18 | $0.02 | $0.02 | 1,756,200 |
| 2014-09-17 | $0.02 | $0.02 | 626,900 |
| 2014-09-16 | $0.02 | $0.02 | 3,534,700 |
| 2014-09-15 | $0.02 | $0.02 | 1,927,300 |
| 2014-09-12 | $0.02 | $0.02 | 1,058,900 |
| 2014-09-11 | $0.03 | $0.03 | 2,144,000 |
| 2014-09-10 | $0.02 | $0.02 | 1,530,300 |
| 2014-09-09 | $0.03 | $0.03 | 1,697,500 |
| 2014-09-08 | $0.03 | $0.03 | 378,800 |
| 2014-09-05 | $0.03 | $0.03 | 2,211,700 |
| 2014-09-04 | $0.03 | $0.03 | 2,779,100 |
| 2014-09-03 | $0.03 | $0.03 | 2,164,500 |
| 2014-09-02 | $0.03 | $0.03 | 2,160,400 |
| 2014-08-29 | $0.03 | $0.03 | 2,341,800 |
| 2014-08-28 | $0.03 | $0.03 | 1,907,000 |
| 2014-08-27 | $0.03 | $0.03 | 2,095,900 |
| 2014-08-26 | $0.03 | $0.03 | 1,117,300 |
| 2014-08-25 | $0.03 | $0.03 | 3,035,900 |
| 2014-08-22 | $0.03 | $0.03 | 1,589,500 |
| 2014-08-21 | $0.03 | $0.03 | 3,419,500 |
| 2014-08-20 | $0.03 | $0.03 | 1,128,100 |
| 2014-08-19 | $0.03 | $0.03 | 6,047,600 |
| 2014-08-18 | $0.03 | $0.03 | 1,575,100 |
| 2014-08-15 | $0.03 | $0.03 | 850,000 |
| 2014-08-14 | $0.03 | $0.03 | 1,424,700 |
| 2014-08-13 | $0.03 | $0.03 | 942,700 |
| 2014-08-12 | $0.03 | $0.03 | 710,600 |
| 2014-08-11 | $0.03 | $0.03 | 1,059,300 |
| 2014-08-08 | $0.03 | $0.03 | 812,500 |
| 2014-08-07 | $0.03 | $0.03 | 1,823,100 |
| 2014-08-06 | $0.03 | $0.03 | 2,145,900 |
| 2014-08-05 | $0.03 | $0.03 | 1,599,800 |
| 2014-08-04 | $0.03 | $0.03 | 1,737,500 |
| 2014-08-01 | $0.03 | $0.03 | 1,015,600 |
| 2014-07-31 | $0.03 | $0.03 | 1,629,000 |
| 2014-07-30 | $0.03 | $0.03 | 3,095,000 |
| 2014-07-29 | $0.04 | $0.04 | 3,331,300 |
| 2014-07-28 | $0.04 | $0.04 | 8,033,000 |
| 2014-07-25 | $0.03 | $0.03 | 4,314,300 |
| 2014-07-24 | $0.03 | $0.03 | 3,063,800 |
| 2014-07-23 | $0.03 | $0.03 | 38,357,500 |
| 2014-07-22 | $0.04 | $0.04 | 21,522,600 |
| 2014-07-21 | $0.02 | $0.02 | 5,416,900 |
| 2014-07-18 | $0.02 | $0.02 | 1,253,700 |
| 2014-07-17 | $0.03 | $0.03 | 968,300 |
| 2014-07-16 | $0.03 | $0.03 | 1,940,300 |
| 2014-07-15 | $0.03 | $0.03 | 1,057,700 |
| 2014-07-14 | $0.03 | $0.03 | 2,133,300 |
| 2014-07-11 | $0.02 | $0.02 | 5,294,800 |
| 2014-07-10 | $0.02 | $0.02 | 1,617,200 |
| 2014-07-09 | $0.02 | $0.02 | 1,689,400 |
| 2014-07-08 | $0.03 | $0.03 | 3,784,200 |
| 2014-07-07 | $0.03 | $0.03 | 1,381,900 |
| 2014-07-03 | $0.03 | $0.03 | 634,800 |
| 2014-07-02 | $0.03 | $0.03 | 1,083,000 |
| 2014-07-01 | $0.03 | $0.03 | 2,866,600 |
| 2014-06-30 | $0.03 | $0.03 | 7,213,300 |
| 2014-06-27 | $0.03 | $0.03 | 1,501,100 |
| 2014-06-26 | $0.03 | $0.03 | 2,239,900 |
| 2014-06-25 | $0.03 | $0.03 | 905,300 |
| 2014-06-24 | $0.03 | $0.03 | 5,280,400 |
| 2014-06-23 | $0.03 | $0.03 | 596,600 |
| 2014-06-20 | $0.03 | $0.03 | 921,600 |
| 2014-06-19 | $0.03 | $0.03 | 3,604,200 |
| 2014-06-18 | $0.03 | $0.03 | 3,257,300 |
| 2014-06-17 | $0.03 | $0.03 | 1,857,500 |
| 2014-06-16 | $0.03 | $0.03 | 1,237,600 |
| 2014-06-13 | $0.03 | $0.03 | 8,478,400 |
| 2014-06-12 | $0.04 | $0.04 | 20,358,400 |
| 2014-06-11 | $0.04 | $0.04 | 1,545,900 |
| 2014-06-10 | $0.04 | $0.04 | 6,840,000 |
| 2014-06-09 | $0.04 | $0.04 | 2,570,300 |
| 2014-06-06 | $0.04 | $0.04 | 1,092,000 |
| 2014-06-05 | $0.04 | $0.04 | 2,374,000 |
| 2014-06-04 | $0.04 | $0.04 | 6,338,200 |
| 2014-06-03 | $0.04 | $0.04 | 2,860,200 |
| 2014-06-02 | $0.03 | $0.03 | 1,291,800 |
| 2014-05-30 | $0.03 | $0.03 | 1,726,900 |
| 2014-05-29 | $0.03 | $0.03 | 556,700 |
| 2014-05-28 | $0.03 | $0.03 | 723,100 |
| 2014-05-27 | $0.03 | $0.03 | 1,299,600 |
| 2014-05-23 | $0.03 | $0.03 | 1,018,000 |
| 2014-05-22 | $0.03 | $0.03 | 1,091,800 |
| 2014-05-21 | $0.03 | $0.03 | 817,100 |
| 2014-05-20 | $0.03 | $0.03 | 3,677,100 |
| 2014-05-19 | $0.03 | $0.03 | 2,297,900 |
| 2014-05-16 | $0.04 | $0.04 | 1,322,600 |
| 2014-05-15 | $0.04 | $0.04 | 664,300 |
| 2014-05-14 | $0.04 | $0.04 | 487,100 |
| 2014-05-13 | $0.04 | $0.04 | 2,164,000 |
| 2014-05-12 | $0.04 | $0.04 | 1,759,900 |
| 2014-05-09 | $0.04 | $0.04 | 936,600 |
| 2014-05-08 | $0.03 | $0.03 | 1,301,600 |
| 2014-05-07 | $0.03 | $0.03 | 2,009,400 |
| 2014-05-06 | $0.04 | $0.04 | 1,777,300 |
| 2014-05-05 | $0.04 | $0.04 | 1,581,800 |
| 2014-05-02 | $0.04 | $0.04 | 1,736,400 |
| 2014-05-01 | $0.04 | $0.04 | 1,091,400 |
| 2014-04-30 | $0.04 | $0.04 | 1,899,300 |
| 2014-04-29 | $0.04 | $0.04 | 5,066,900 |
| 2014-04-28 | $0.03 | $0.03 | 4,928,900 |
| 2014-04-25 | $0.04 | $0.04 | 1,912,000 |
| 2014-04-24 | $0.04 | $0.04 | 2,315,300 |
| 2014-04-23 | $0.04 | $0.04 | 1,879,000 |
| 2014-04-22 | $0.04 | $0.04 | 3,810,600 |
| 2014-04-21 | $0.04 | $0.04 | 3,349,400 |
| 2014-04-17 | $0.04 | $0.04 | 996,100 |
| 2014-04-16 | $0.04 | $0.04 | 1,464,400 |
| 2014-04-15 | $0.04 | $0.04 | 6,116,200 |
| 2014-04-14 | $0.04 | $0.04 | 4,166,700 |
| 2014-04-11 | $0.04 | $0.04 | 3,351,900 |
| 2014-04-10 | $0.05 | $0.05 | 2,439,500 |
| 2014-04-09 | $0.05 | $0.05 | 4,116,300 |
| 2014-04-08 | $0.05 | $0.05 | 8,001,200 |
| 2014-04-07 | $0.04 | $0.04 | 10,341,200 |
| 2014-04-04 | $0.05 | $0.05 | 3,088,200 |
| 2014-04-03 | $0.05 | $0.05 | 4,730,000 |
| 2014-04-02 | $0.05 | $0.05 | 4,777,000 |
| 2014-04-01 | $0.05 | $0.05 | 6,505,100 |
| 2014-03-31 | $0.05 | $0.05 | 4,990,700 |
| 2014-03-28 | $0.06 | $0.06 | 5,655,800 |
| 2014-03-27 | $0.05 | $0.05 | 13,835,700 |
| 2014-03-26 | $0.05 | $0.05 | 32,336,800 |
| 2014-03-25 | $0.07 | $0.07 | 65,492,200 |
| 2014-03-24 | $0.04 | $0.04 | 9,449,200 |
| 2014-03-21 | $0.04 | $0.04 | 5,774,300 |
| 2014-03-20 | $0.04 | $0.04 | 26,757,700 |
| 2014-03-19 | $0.04 | $0.04 | 18,506,200 |
| 2014-03-18 | $0.04 | $0.04 | 17,782,700 |
| 2014-03-17 | $0.04 | $0.04 | 51,721,400 |
| 2014-03-14 | $0.05 | $0.05 | 22,298,400 |
| 2014-03-13 | $0.07 | $0.07 | 21,541,300 |
| 2014-03-12 | $0.06 | $0.06 | 43,688,700 |
| 2014-03-11 | $0.07 | $0.07 | 115,084,800 |
| 2014-03-10 | $0.07 | $0.07 | 135,960,100 |
| 2014-03-07 | $0.03 | $0.03 | 47,169,100 |
| 2014-03-06 | $0.02 | $0.02 | 60,553,900 |
| 2014-03-05 | $0.04 | $0.04 | 92,521,000 |
| 2014-03-04 | $0.03 | $0.03 | 137,603,400 |
| 2014-03-03 | $0.01 | $0.01 | 5,076,600 |
| 2014-02-28 | $0.01 | $0.01 | 2,300,500 |
| 2014-02-27 | $0.01 | $0.01 | 3,505,500 |
| 2014-02-26 | $0.01 | $0.01 | 1,002,000 |
| 2014-02-25 | $0.00 | $0.00 | 5,600,600 |
| 2014-02-24 | $0.01 | $0.01 | 9,561,000 |
| 2014-02-21 | $0.01 | $0.01 | 1,437,000 |
| 2014-02-20 | $0.01 | $0.01 | 4,930,700 |
| 2014-02-19 | $0.01 | $0.01 | 2,553,100 |
| 2014-02-18 | $0.01 | $0.01 | 3,789,300 |
| 2014-02-14 | $0.01 | $0.01 | 8,421,200 |
| 2014-02-13 | $0.01 | $0.01 | 8,924,300 |
| 2014-02-12 | $0.01 | $0.01 | 5,114,600 |
| 2014-02-11 | $0.01 | $0.01 | 19,041,600 |
| 2014-02-10 | $0.00 | $0.00 | 14,309,700 |
| 2014-02-07 | $0.00 | $0.00 | 7,578,900 |
| 2014-02-06 | $0.00 | $0.00 | 4,849,200 |
| 2014-02-05 | $0.01 | $0.01 | 3,279,500 |
| 2014-02-04 | $0.01 | $0.01 | 10,844,400 |
| 2014-02-03 | $0.01 | $0.01 | 10,594,600 |
| 2014-01-31 | $0.01 | $0.01 | 794,100 |
| 2014-01-30 | $0.01 | $0.01 | 1,690,900 |
| 2014-01-29 | $0.01 | $0.01 | 1,926,000 |
| 2014-01-28 | $0.01 | $0.01 | 1,004,500 |
| 2014-01-27 | $0.01 | $0.01 | 2,558,600 |
| 2014-01-24 | $0.01 | $0.01 | 829,300 |
| 2014-01-23 | $0.01 | $0.01 | 3,855,300 |
| 2014-01-22 | $0.01 | $0.01 | 10,134,500 |
| 2014-01-21 | $0.01 | $0.01 | 2,842,300 |
| 2014-01-17 | $0.01 | $0.01 | 2,405,300 |
| 2014-01-16 | $0.01 | $0.01 | 8,054,400 |
| 2014-01-15 | $0.01 | $0.01 | 4,194,500 |
| 2014-01-14 | $0.01 | $0.01 | 3,694,700 |
| 2014-01-13 | $0.01 | $0.01 | 1,835,700 |
| 2014-01-10 | $0.01 | $0.01 | 2,294,900 |
| 2014-01-09 | $0.01 | $0.01 | 6,259,300 |
| 2014-01-08 | $0.01 | $0.01 | 8,139,800 |
| 2014-01-07 | $0.01 | $0.01 | 8,405,800 |
| 2014-01-06 | $0.01 | $0.01 | 5,055,300 |
| 2014-01-03 | $0.01 | $0.01 | 1,847,000 |
| 2014-01-02 | $0.01 | $0.01 | 1,339,000 |