Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 8,600,100 |
| 2024-12-30 | $0.03 | $0.03 | 10,839,600 |
| 2024-12-27 | $0.03 | $0.03 | 9,491,300 |
| 2024-12-26 | $0.03 | $0.03 | 8,739,400 |
| 2024-12-24 | $0.03 | $0.03 | 3,682,700 |
| 2024-12-23 | $0.03 | $0.03 | 6,565,500 |
| 2024-12-20 | $0.03 | $0.03 | 11,992,900 |
| 2024-12-19 | $0.03 | $0.03 | 11,244,000 |
| 2024-12-18 | $0.03 | $0.03 | 34,794,100 |
| 2024-12-17 | $0.02 | $0.02 | 5,707,000 |
| 2024-12-16 | $0.02 | $0.02 | 6,196,300 |
| 2024-12-13 | $0.02 | $0.02 | 4,155,800 |
| 2024-12-12 | $0.03 | $0.03 | 4,321,000 |
| 2024-12-11 | $0.03 | $0.03 | 4,964,900 |
| 2024-12-10 | $0.02 | $0.02 | 7,009,400 |
| 2024-12-09 | $0.02 | $0.02 | 8,709,800 |
| 2024-12-06 | $0.03 | $0.03 | 6,700,900 |
| 2024-12-05 | $0.02 | $0.02 | 13,705,000 |
| 2024-12-04 | $0.03 | $0.03 | 14,324,100 |
| 2024-12-03 | $0.03 | $0.03 | 16,348,800 |
| 2024-12-02 | $0.02 | $0.02 | 14,778,100 |
| 2024-11-29 | $0.02 | $0.02 | 3,300,000 |
| 2024-11-27 | $0.02 | $0.02 | 2,257,900 |
| 2024-11-26 | $0.02 | $0.02 | 3,823,600 |
| 2024-11-25 | $0.02 | $0.02 | 6,658,200 |
| 2024-11-22 | $0.02 | $0.02 | 6,701,700 |
| 2024-11-21 | $0.02 | $0.02 | 8,044,600 |
| 2024-11-20 | $0.02 | $0.02 | 9,312,100 |
| 2024-11-19 | $0.02 | $0.02 | 19,257,100 |
| 2024-11-18 | $0.02 | $0.02 | 18,592,500 |
| 2024-11-15 | $0.02 | $0.02 | 25,517,100 |
| 2024-11-14 | $0.02 | $0.02 | 4,666,600 |
| 2024-11-13 | $0.02 | $0.02 | 7,811,200 |
| 2024-11-12 | $0.02 | $0.02 | 8,159,000 |
| 2024-11-11 | $0.02 | $0.02 | 25,838,600 |
| 2024-11-08 | $0.02 | $0.02 | 7,076,100 |
| 2024-11-07 | $0.02 | $0.02 | 9,967,500 |
| 2024-11-06 | $0.02 | $0.02 | 12,171,800 |
| 2024-11-05 | $0.03 | $0.03 | 6,744,000 |
| 2024-11-04 | $0.02 | $0.02 | 7,290,400 |
| 2024-11-01 | $0.02 | $0.02 | 9,663,600 |
| 2024-10-31 | $0.02 | $0.02 | 7,751,100 |
| 2024-10-30 | $0.02 | $0.02 | 8,027,000 |
| 2024-10-29 | $0.02 | $0.02 | 6,832,500 |
| 2024-10-28 | $0.02 | $0.02 | 9,302,400 |
| 2024-10-25 | $0.02 | $0.02 | 9,910,400 |
| 2024-10-24 | $0.02 | $0.02 | 9,665,100 |
| 2024-10-23 | $0.02 | $0.02 | 10,453,000 |
| 2024-10-22 | $0.02 | $0.02 | 14,953,200 |
| 2024-10-21 | $0.03 | $0.03 | 23,861,800 |
| 2024-10-18 | $0.02 | $0.02 | 10,878,600 |
| 2024-10-17 | $0.02 | $0.02 | 8,979,300 |
| 2024-10-16 | $0.03 | $0.03 | 12,691,700 |
| 2024-10-15 | $0.03 | $0.03 | 24,374,300 |
| 2024-10-14 | $0.02 | $0.02 | 4,650,300 |
| 2024-10-11 | $0.02 | $0.02 | 5,065,500 |
| 2024-10-10 | $0.02 | $0.02 | 3,154,800 |
| 2024-10-09 | $0.02 | $0.02 | 13,815,900 |
| 2024-10-08 | $0.02 | $0.02 | 10,768,700 |
| 2024-10-07 | $0.02 | $0.02 | 8,353,100 |
| 2024-10-04 | $0.03 | $0.03 | 11,828,200 |
| 2024-10-03 | $0.03 | $0.03 | 14,628,600 |
| 2024-10-02 | $0.03 | $0.03 | 10,056,700 |
| 2024-10-01 | $0.03 | $0.03 | 13,577,500 |
| 2024-09-30 | $0.03 | $0.03 | 7,712,600 |
| 2024-09-27 | $0.03 | $0.03 | 5,240,500 |
| 2024-09-26 | $0.03 | $0.03 | 5,660,100 |
| 2024-09-25 | $0.03 | $0.03 | 10,794,300 |
| 2024-09-24 | $0.03 | $0.03 | 14,232,500 |
| 2024-09-23 | $0.03 | $0.03 | 18,888,400 |
| 2024-09-20 | $0.03 | $0.03 | 6,500,700 |
| 2024-09-19 | $0.03 | $0.03 | 29,794,000 |
| 2024-09-18 | $0.03 | $0.03 | 30,138,900 |
| 2024-09-17 | $0.03 | $0.03 | 27,295,000 |
| 2024-09-16 | $0.03 | $0.03 | 36,982,400 |
| 2024-09-13 | $0.03 | $0.03 | 24,347,300 |
| 2024-09-12 | $0.03 | $0.03 | 43,597,000 |
| 2024-09-11 | $0.03 | $0.03 | 119,987,700 |
| 2024-09-10 | $0.03 | $0.03 | 119,849,000 |
| 2024-09-09 | $0.03 | $0.03 | 44,179,200 |
| 2024-09-06 | $0.03 | $0.03 | 38,016,200 |
| 2024-09-05 | $0.03 | $0.03 | 27,602,200 |
| 2024-09-04 | $0.02 | $0.02 | 17,377,000 |
| 2024-09-03 | $0.02 | $0.02 | 18,034,200 |
| 2024-08-30 | $0.02 | $0.02 | 4,326,300 |
| 2024-08-29 | $0.02 | $0.02 | 5,859,300 |
| 2024-08-28 | $0.02 | $0.02 | 26,933,000 |
| 2024-08-27 | $0.02 | $0.02 | 7,176,000 |
| 2024-08-26 | $0.02 | $0.02 | 5,453,600 |
| 2024-08-23 | $0.02 | $0.02 | 2,316,100 |
| 2024-08-22 | $0.02 | $0.02 | 3,058,700 |
| 2024-08-21 | $0.02 | $0.02 | 4,757,400 |
| 2024-08-20 | $0.02 | $0.02 | 3,939,500 |
| 2024-08-19 | $0.02 | $0.02 | 4,715,400 |
| 2024-08-16 | $0.02 | $0.02 | 7,838,500 |
| 2024-08-15 | $0.02 | $0.02 | 4,444,300 |
| 2024-08-14 | $0.01 | $0.01 | 1,706,700 |
| 2024-08-13 | $0.02 | $0.02 | 2,811,400 |
| 2024-08-12 | $0.02 | $0.02 | 1,876,300 |
| 2024-08-09 | $0.02 | $0.02 | 3,495,300 |
| 2024-08-08 | $0.01 | $0.01 | 4,052,400 |
| 2024-08-07 | $0.02 | $0.02 | 2,936,800 |
| 2024-08-06 | $0.02 | $0.02 | 3,378,900 |
| 2024-08-05 | $0.02 | $0.02 | 18,595,400 |
| 2024-08-02 | $0.02 | $0.02 | 2,889,600 |
| 2024-08-01 | $0.02 | $0.02 | 5,404,400 |
| 2024-07-31 | $0.02 | $0.02 | 4,594,100 |
| 2024-07-30 | $0.02 | $0.02 | 8,169,200 |
| 2024-07-29 | $0.02 | $0.02 | 14,305,800 |
| 2024-07-26 | $0.02 | $0.02 | 34,650,500 |
| 2024-07-25 | $0.02 | $0.02 | 27,706,600 |
| 2024-07-24 | $0.02 | $0.02 | 122,076,600 |
| 2024-07-23 | $0.01 | $0.01 | 5,170,100 |
| 2024-07-22 | $0.01 | $0.01 | 4,548,300 |
| 2024-07-19 | $0.01 | $0.01 | 4,414,700 |
| 2024-07-18 | $0.01 | $0.01 | 3,173,900 |
| 2024-07-17 | $0.01 | $0.01 | 3,281,800 |
| 2024-07-16 | $0.01 | $0.01 | 3,788,900 |
| 2024-07-15 | $0.01 | $0.01 | 3,934,800 |
| 2024-07-12 | $0.01 | $0.01 | 3,570,800 |
| 2024-07-11 | $0.01 | $0.01 | 6,108,500 |
| 2024-07-10 | $0.01 | $0.01 | 4,198,600 |
| 2024-07-09 | $0.01 | $0.01 | 5,483,100 |
| 2024-07-08 | $0.01 | $0.01 | 4,592,000 |
| 2024-07-05 | $0.01 | $0.01 | 3,390,400 |
| 2024-07-03 | $0.01 | $0.01 | 4,463,700 |
| 2024-07-02 | $0.01 | $0.01 | 3,353,100 |
| 2024-07-01 | $0.01 | $0.01 | 8,125,700 |
| 2024-06-28 | $0.01 | $0.01 | 3,747,700 |
| 2024-06-27 | $0.01 | $0.01 | 3,839,100 |
| 2024-06-26 | $0.01 | $0.01 | 2,681,300 |
| 2024-06-25 | $0.01 | $0.01 | 1,840,100 |
| 2024-06-24 | $0.01 | $0.01 | 2,282,100 |
| 2024-06-21 | $0.01 | $0.01 | 5,217,500 |
| 2024-06-20 | $0.01 | $0.01 | 2,681,800 |
| 2024-06-18 | $0.01 | $0.01 | 2,301,600 |
| 2024-06-17 | $0.01 | $0.01 | 11,287,400 |
| 2024-06-14 | $0.02 | $0.02 | 3,812,900 |
| 2024-06-13 | $0.01 | $0.01 | 1,631,000 |
| 2024-06-12 | $0.01 | $0.01 | 4,286,100 |
| 2024-06-11 | $0.02 | $0.02 | 1,507,300 |
| 2024-06-10 | $0.01 | $0.01 | 5,317,400 |
| 2024-06-07 | $0.02 | $0.02 | 1,796,200 |
| 2024-06-06 | $0.02 | $0.02 | 2,161,800 |
| 2024-06-05 | $0.02 | $0.02 | 1,553,100 |
| 2024-06-04 | $0.02 | $0.02 | 2,046,100 |
| 2024-06-03 | $0.02 | $0.02 | 1,361,100 |
| 2024-05-31 | $0.02 | $0.02 | 3,698,200 |
| 2024-05-30 | $0.02 | $0.02 | 1,503,800 |
| 2024-05-29 | $0.02 | $0.02 | 2,814,300 |
| 2024-05-28 | $0.02 | $0.02 | 2,743,500 |
| 2024-05-24 | $0.02 | $0.02 | 1,382,500 |
| 2024-05-23 | $0.02 | $0.02 | 1,980,700 |
| 2024-05-22 | $0.02 | $0.02 | 5,746,100 |
| 2024-05-21 | $0.02 | $0.02 | 5,649,900 |
| 2024-05-20 | $0.02 | $0.02 | 3,736,700 |
| 2024-05-17 | $0.01 | $0.01 | 4,033,200 |
| 2024-05-16 | $0.01 | $0.01 | 6,995,400 |
| 2024-05-15 | $0.01 | $0.01 | 1,646,800 |
| 2024-05-14 | $0.02 | $0.02 | 2,565,500 |
| 2024-05-13 | $0.02 | $0.02 | 1,642,300 |
| 2024-05-10 | $0.01 | $0.01 | 1,230,700 |
| 2024-05-09 | $0.02 | $0.02 | 3,046,700 |
| 2024-05-08 | $0.01 | $0.01 | 2,562,000 |
| 2024-05-07 | $0.02 | $0.02 | 3,170,800 |
| 2024-05-06 | $0.02 | $0.02 | 5,125,800 |
| 2024-05-03 | $0.02 | $0.02 | 2,101,300 |
| 2024-05-02 | $0.02 | $0.02 | 2,272,800 |
| 2024-05-01 | $0.02 | $0.02 | 1,450,900 |
| 2024-04-30 | $0.01 | $0.01 | 2,173,600 |
| 2024-04-29 | $0.02 | $0.02 | 1,616,000 |
| 2024-04-26 | $0.02 | $0.02 | 2,158,200 |
| 2024-04-25 | $0.01 | $0.01 | 4,063,300 |
| 2024-04-24 | $0.01 | $0.01 | 2,408,700 |
| 2024-04-23 | $0.01 | $0.01 | 4,679,600 |
| 2024-04-22 | $0.01 | $0.01 | 2,278,900 |
| 2024-04-19 | $0.01 | $0.01 | 3,998,900 |
| 2024-04-18 | $0.01 | $0.01 | 6,510,000 |
| 2024-04-17 | $0.02 | $0.02 | 4,959,500 |
| 2024-04-16 | $0.02 | $0.02 | 7,200,300 |
| 2024-04-15 | $0.02 | $0.02 | 5,308,300 |
| 2024-04-12 | $0.02 | $0.02 | 4,969,800 |
| 2024-04-11 | $0.02 | $0.02 | 3,709,900 |
| 2024-04-10 | $0.02 | $0.02 | 4,300,200 |
| 2024-04-09 | $0.02 | $0.02 | 4,144,200 |
| 2024-04-08 | $0.02 | $0.02 | 5,332,500 |
| 2024-04-05 | $0.02 | $0.02 | 6,001,500 |
| 2024-04-04 | $0.02 | $0.02 | 29,687,100 |
| 2024-04-03 | $0.02 | $0.02 | 13,318,200 |
| 2024-04-02 | $0.02 | $0.02 | 18,549,700 |
| 2024-04-01 | $0.02 | $0.02 | 24,115,600 |
| 2024-03-28 | $0.02 | $0.02 | 17,318,200 |
| 2024-03-27 | $0.02 | $0.02 | 8,440,600 |
| 2024-03-26 | $0.01 | $0.01 | 8,079,200 |
| 2024-03-25 | $0.01 | $0.01 | 9,177,700 |
| 2024-03-22 | $0.01 | $0.01 | 2,850,900 |
| 2024-03-21 | $0.01 | $0.01 | 4,084,800 |
| 2024-03-20 | $0.01 | $0.01 | 5,173,200 |
| 2024-03-19 | $0.01 | $0.01 | 4,192,900 |
| 2024-03-18 | $0.01 | $0.01 | 17,132,300 |
| 2024-03-15 | $0.01 | $0.01 | 4,177,500 |
| 2024-03-14 | $0.01 | $0.01 | 2,729,200 |
| 2024-03-13 | $0.01 | $0.01 | 7,083,600 |
| 2024-03-12 | $0.01 | $0.01 | 2,124,500 |
| 2024-03-11 | $0.01 | $0.01 | 4,865,100 |
| 2024-03-08 | $0.01 | $0.01 | 1,455,800 |
| 2024-03-07 | $0.01 | $0.01 | 4,965,500 |
| 2024-03-06 | $0.01 | $0.01 | 2,927,000 |
| 2024-03-05 | $0.01 | $0.01 | 2,800,400 |
| 2024-03-04 | $0.01 | $0.01 | 3,426,700 |
| 2024-03-01 | $0.01 | $0.01 | 4,813,800 |
| 2024-02-29 | $0.01 | $0.01 | 2,557,600 |
| 2024-02-28 | $0.01 | $0.01 | 9,527,700 |
| 2024-02-27 | $0.01 | $0.01 | 6,830,800 |
| 2024-02-26 | $0.01 | $0.01 | 10,753,200 |
| 2024-02-23 | $0.01 | $0.01 | 7,931,900 |
| 2024-02-22 | $0.01 | $0.01 | 5,275,300 |
| 2024-02-21 | $0.01 | $0.01 | 3,680,500 |
| 2024-02-20 | $0.01 | $0.01 | 4,694,200 |
| 2024-02-16 | $0.01 | $0.01 | 9,944,900 |
| 2024-02-15 | $0.01 | $0.01 | 4,171,000 |
| 2024-02-14 | $0.01 | $0.01 | 5,577,500 |
| 2024-02-13 | $0.01 | $0.01 | 4,380,400 |
| 2024-02-12 | $0.01 | $0.01 | 23,729,300 |
| 2024-02-09 | $0.01 | $0.01 | 13,350,100 |
| 2024-02-08 | $0.01 | $0.01 | 7,878,400 |
| 2024-02-07 | $0.01 | $0.01 | 10,001,100 |
| 2024-02-06 | $0.01 | $0.01 | 16,508,100 |
| 2024-02-05 | $0.01 | $0.01 | 16,031,500 |
| 2024-02-02 | $0.01 | $0.01 | 9,108,200 |
| 2024-02-01 | $0.01 | $0.01 | 7,722,800 |
| 2024-01-31 | $0.01 | $0.01 | 4,760,200 |
| 2024-01-30 | $0.01 | $0.01 | 4,298,400 |
| 2024-01-29 | $0.01 | $0.01 | 3,962,500 |
| 2024-01-26 | $0.01 | $0.01 | 3,692,100 |
| 2024-01-25 | $0.01 | $0.01 | 6,433,700 |
| 2024-01-24 | $0.01 | $0.01 | 4,718,800 |
| 2024-01-23 | $0.01 | $0.01 | 8,419,800 |
| 2024-01-22 | $0.01 | $0.01 | 24,583,300 |
| 2024-01-19 | $0.01 | $0.01 | 13,396,500 |
| 2024-01-18 | $0.01 | $0.01 | 11,628,600 |
| 2024-01-17 | $0.01 | $0.01 | 8,592,100 |
| 2024-01-16 | $0.01 | $0.01 | 27,591,100 |
| 2024-01-12 | $0.01 | $0.01 | 5,037,300 |
| 2024-01-11 | $0.01 | $0.01 | 6,603,200 |
| 2024-01-10 | $0.01 | $0.01 | 4,420,400 |
| 2024-01-09 | $0.01 | $0.01 | 7,180,400 |
| 2024-01-08 | $0.01 | $0.01 | 4,218,300 |
| 2024-01-05 | $0.01 | $0.01 | 8,076,800 |
| 2024-01-04 | $0.01 | $0.01 | 7,202,100 |
| 2024-01-03 | $0.01 | $0.01 | 8,320,000 |
| 2024-01-02 | $0.01 | $0.01 | 11,139,100 |