Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.02 | $0.02 | 679,800 |
| 2015-12-30 | $0.02 | $0.02 | 822,700 |
| 2015-12-29 | $0.02 | $0.02 | 594,000 |
| 2015-12-28 | $0.02 | $0.02 | 518,200 |
| 2015-12-24 | $0.02 | $0.02 | 896,100 |
| 2015-12-23 | $0.02 | $0.02 | 864,800 |
| 2015-12-22 | $0.02 | $0.02 | 923,200 |
| 2015-12-21 | $0.02 | $0.02 | 853,900 |
| 2015-12-18 | $0.02 | $0.02 | 648,300 |
| 2015-12-17 | $0.02 | $0.02 | 755,400 |
| 2015-12-16 | $0.02 | $0.02 | 651,100 |
| 2015-12-15 | $0.02 | $0.02 | 733,900 |
| 2015-12-14 | $0.02 | $0.02 | 325,500 |
| 2015-12-11 | $0.02 | $0.02 | 370,600 |
| 2015-12-10 | $0.02 | $0.02 | 1,363,900 |
| 2015-12-09 | $0.02 | $0.02 | 461,100 |
| 2015-12-08 | $0.02 | $0.02 | 238,700 |
| 2015-12-07 | $0.02 | $0.02 | 1,917,300 |
| 2015-12-04 | $0.02 | $0.02 | 886,400 |
| 2015-12-03 | $0.02 | $0.02 | 546,800 |
| 2015-12-02 | $0.02 | $0.02 | 369,700 |
| 2015-12-01 | $0.02 | $0.02 | 2,092,300 |
| 2015-11-30 | $0.02 | $0.02 | 571,600 |
| 2015-11-27 | $0.02 | $0.02 | 358,900 |
| 2015-11-25 | $0.02 | $0.02 | 656,600 |
| 2015-11-24 | $0.02 | $0.02 | 184,100 |
| 2015-11-23 | $0.02 | $0.02 | 737,300 |
| 2015-11-20 | $0.02 | $0.02 | 1,789,800 |
| 2015-11-19 | $0.02 | $0.02 | 868,500 |
| 2015-11-18 | $0.02 | $0.02 | 1,214,500 |
| 2015-11-17 | $0.02 | $0.02 | 1,328,900 |
| 2015-11-16 | $0.02 | $0.02 | 371,600 |
| 2015-11-13 | $0.02 | $0.02 | 526,700 |
| 2015-11-12 | $0.02 | $0.02 | 224,200 |
| 2015-11-11 | $0.02 | $0.02 | 719,800 |
| 2015-11-10 | $0.02 | $0.02 | 1,905,600 |
| 2015-11-09 | $0.02 | $0.02 | 2,804,300 |
| 2015-11-06 | $0.02 | $0.02 | 141,300 |
| 2015-11-05 | $0.02 | $0.02 | 296,000 |
| 2015-11-04 | $0.02 | $0.02 | 355,600 |
| 2015-11-03 | $0.02 | $0.02 | 1,241,000 |
| 2015-11-02 | $0.02 | $0.02 | 925,400 |
| 2015-10-30 | $0.02 | $0.02 | 1,112,700 |
| 2015-10-29 | $0.02 | $0.02 | 1,372,100 |
| 2015-10-28 | $0.02 | $0.02 | 538,200 |
| 2015-10-27 | $0.02 | $0.02 | 1,012,600 |
| 2015-10-26 | $0.02 | $0.02 | 1,321,400 |
| 2015-10-23 | $0.02 | $0.02 | 562,900 |
| 2015-10-22 | $0.02 | $0.02 | 3,673,400 |
| 2015-10-21 | $0.02 | $0.02 | 2,635,700 |
| 2015-10-20 | $0.02 | $0.02 | 1,286,800 |
| 2015-10-19 | $0.02 | $0.02 | 650,900 |
| 2015-10-16 | $0.02 | $0.02 | 267,000 |
| 2015-10-15 | $0.02 | $0.02 | 668,400 |
| 2015-10-14 | $0.02 | $0.02 | 3,152,900 |
| 2015-10-13 | $0.02 | $0.02 | 2,014,300 |
| 2015-10-12 | $0.02 | $0.02 | 1,304,700 |
| 2015-10-09 | $0.02 | $0.02 | 2,633,300 |
| 2015-10-08 | $0.02 | $0.02 | 8,079,800 |
| 2015-10-07 | $0.02 | $0.02 | 2,584,400 |
| 2015-10-06 | $0.02 | $0.02 | 3,067,000 |
| 2015-10-05 | $0.02 | $0.02 | 3,231,900 |
| 2015-10-02 | $0.02 | $0.02 | 5,883,600 |
| 2015-10-01 | $0.02 | $0.02 | 2,957,600 |
| 2015-09-30 | $0.02 | $0.02 | 225,700 |
| 2015-09-29 | $0.02 | $0.02 | 5,930,200 |
| 2015-09-28 | $0.02 | $0.02 | 4,081,500 |
| 2015-09-25 | $0.02 | $0.02 | 859,000 |
| 2015-09-24 | $0.02 | $0.02 | 3,282,500 |
| 2015-09-23 | $0.02 | $0.02 | 9,704,300 |
| 2015-09-22 | $0.02 | $0.02 | 1,184,000 |
| 2015-09-21 | $0.03 | $0.03 | 1,488,900 |
| 2015-09-18 | $0.03 | $0.03 | 1,738,700 |
| 2015-09-17 | $0.03 | $0.03 | 3,513,100 |
| 2015-09-16 | $0.02 | $0.02 | 11,901,500 |
| 2015-09-15 | $0.03 | $0.03 | 24,046,000 |
| 2015-09-14 | $0.02 | $0.02 | 457,700 |
| 2015-09-11 | $0.02 | $0.02 | 540,600 |
| 2015-09-10 | $0.02 | $0.02 | 1,536,100 |
| 2015-09-09 | $0.02 | $0.02 | 2,698,700 |
| 2015-09-08 | $0.02 | $0.02 | 1,715,000 |
| 2015-09-04 | $0.02 | $0.02 | 470,700 |
| 2015-09-03 | $0.02 | $0.02 | 902,600 |
| 2015-09-02 | $0.02 | $0.02 | 161,500 |
| 2015-09-01 | $0.02 | $0.02 | 450,800 |
| 2015-08-31 | $0.02 | $0.02 | 285,600 |
| 2015-08-28 | $0.02 | $0.02 | 87,100 |
| 2015-08-27 | $0.02 | $0.02 | 1,388,500 |
| 2015-08-26 | $0.02 | $0.02 | 432,500 |
| 2015-08-25 | $0.02 | $0.02 | 1,223,100 |
| 2015-08-24 | $0.02 | $0.02 | 1,605,900 |
| 2015-08-21 | $0.02 | $0.02 | 1,005,700 |
| 2015-08-20 | $0.02 | $0.02 | 456,900 |
| 2015-08-19 | $0.02 | $0.02 | 544,400 |
| 2015-08-18 | $0.02 | $0.02 | 308,700 |
| 2015-08-17 | $0.02 | $0.02 | 717,100 |
| 2015-08-14 | $0.02 | $0.02 | 1,937,300 |
| 2015-08-13 | $0.02 | $0.02 | 742,300 |
| 2015-08-12 | $0.02 | $0.02 | 650,000 |
| 2015-08-11 | $0.02 | $0.02 | 587,900 |
| 2015-08-10 | $0.02 | $0.02 | 310,300 |
| 2015-08-07 | $0.02 | $0.02 | 149,900 |
| 2015-08-06 | $0.02 | $0.02 | 1,098,400 |
| 2015-08-05 | $0.02 | $0.02 | 1,887,000 |
| 2015-08-04 | $0.02 | $0.02 | 837,600 |
| 2015-08-03 | $0.02 | $0.02 | 203,000 |
| 2015-07-31 | $0.02 | $0.02 | 1,205,700 |
| 2015-07-30 | $0.02 | $0.02 | 2,218,100 |
| 2015-07-29 | $0.02 | $0.02 | 2,575,700 |
| 2015-07-28 | $0.02 | $0.02 | 606,700 |
| 2015-07-27 | $0.02 | $0.02 | 2,228,500 |
| 2015-07-24 | $0.02 | $0.02 | 4,837,700 |
| 2015-07-23 | $0.02 | $0.02 | 874,900 |
| 2015-07-22 | $0.02 | $0.02 | 2,921,500 |
| 2015-07-21 | $0.02 | $0.02 | 272,300 |
| 2015-07-20 | $0.02 | $0.02 | 776,000 |
| 2015-07-17 | $0.02 | $0.02 | 2,161,000 |
| 2015-07-16 | $0.02 | $0.02 | 784,600 |
| 2015-07-15 | $0.03 | $0.03 | 586,500 |
| 2015-07-14 | $0.03 | $0.03 | 525,000 |
| 2015-07-13 | $0.03 | $0.03 | 2,269,800 |
| 2015-07-10 | $0.03 | $0.03 | 3,553,500 |
| 2015-07-09 | $0.03 | $0.03 | 6,231,900 |
| 2015-07-08 | $0.03 | $0.03 | 1,154,000 |
| 2015-07-07 | $0.02 | $0.02 | 2,057,800 |
| 2015-07-06 | $0.02 | $0.02 | 4,119,100 |
| 2015-07-02 | $0.02 | $0.02 | 1,921,300 |
| 2015-07-01 | $0.03 | $0.03 | 4,138,100 |
| 2015-06-30 | $0.03 | $0.03 | 15,346,600 |
| 2015-06-29 | $0.02 | $0.02 | 850,800 |
| 2015-06-26 | $0.02 | $0.02 | 1,964,400 |
| 2015-06-25 | $0.02 | $0.02 | 277,500 |
| 2015-06-24 | $0.02 | $0.02 | 874,400 |
| 2015-06-23 | $0.02 | $0.02 | 226,000 |
| 2015-06-22 | $0.02 | $0.02 | 455,900 |
| 2015-06-19 | $0.02 | $0.02 | 376,300 |
| 2015-06-18 | $0.02 | $0.02 | 187,200 |
| 2015-06-17 | $0.02 | $0.02 | 697,800 |
| 2015-06-16 | $0.02 | $0.02 | 162,900 |
| 2015-06-15 | $0.02 | $0.02 | 673,300 |
| 2015-06-12 | $0.02 | $0.02 | 420,600 |
| 2015-06-11 | $0.02 | $0.02 | 380,700 |
| 2015-06-10 | $0.02 | $0.02 | 791,100 |
| 2015-06-09 | $0.02 | $0.02 | 896,500 |
| 2015-06-08 | $0.02 | $0.02 | 687,300 |
| 2015-06-05 | $0.02 | $0.02 | 588,100 |
| 2015-06-04 | $0.02 | $0.02 | 1,059,200 |
| 2015-06-03 | $0.02 | $0.02 | 482,400 |
| 2015-06-02 | $0.02 | $0.02 | 2,323,900 |
| 2015-06-01 | $0.02 | $0.02 | 1,850,700 |
| 2015-05-29 | $0.02 | $0.02 | 187,400 |
| 2015-05-28 | $0.02 | $0.02 | 1,345,000 |
| 2015-05-27 | $0.02 | $0.02 | 646,000 |
| 2015-05-26 | $0.02 | $0.02 | 1,141,900 |
| 2015-05-22 | $0.02 | $0.02 | 1,066,200 |
| 2015-05-21 | $0.02 | $0.02 | 1,181,300 |
| 2015-05-20 | $0.02 | $0.02 | 1,651,900 |
| 2015-05-19 | $0.02 | $0.02 | 412,500 |
| 2015-05-18 | $0.02 | $0.02 | 2,054,100 |
| 2015-05-15 | $0.02 | $0.02 | 1,725,400 |
| 2015-05-14 | $0.02 | $0.02 | 1,178,600 |
| 2015-05-13 | $0.02 | $0.02 | 3,167,500 |
| 2015-05-12 | $0.02 | $0.02 | 1,338,600 |
| 2015-05-11 | $0.02 | $0.02 | 910,900 |
| 2015-05-08 | $0.02 | $0.02 | 286,300 |
| 2015-05-07 | $0.02 | $0.02 | 185,800 |
| 2015-05-06 | $0.02 | $0.02 | 393,600 |
| 2015-05-05 | $0.02 | $0.02 | 686,700 |
| 2015-05-04 | $0.02 | $0.02 | 1,585,900 |
| 2015-05-01 | $0.02 | $0.02 | 685,400 |
| 2015-04-30 | $0.02 | $0.02 | 1,339,700 |
| 2015-04-29 | $0.02 | $0.02 | 2,818,400 |
| 2015-04-28 | $0.02 | $0.02 | 3,778,200 |
| 2015-04-27 | $0.02 | $0.02 | 1,193,700 |
| 2015-04-24 | $0.02 | $0.02 | 867,100 |
| 2015-04-23 | $0.02 | $0.02 | 1,033,400 |
| 2015-04-22 | $0.02 | $0.02 | 2,309,000 |
| 2015-04-21 | $0.02 | $0.02 | 504,300 |
| 2015-04-20 | $0.02 | $0.02 | 786,800 |
| 2015-04-17 | $0.02 | $0.02 | 1,341,700 |
| 2015-04-16 | $0.02 | $0.02 | 556,200 |
| 2015-04-15 | $0.02 | $0.02 | 2,230,700 |
| 2015-04-14 | $0.02 | $0.02 | 320,400 |
| 2015-04-13 | $0.02 | $0.02 | 3,458,000 |
| 2015-04-10 | $0.02 | $0.02 | 825,700 |
| 2015-04-09 | $0.02 | $0.02 | 109,700 |
| 2015-04-08 | $0.03 | $0.03 | 2,331,600 |
| 2015-04-07 | $0.02 | $0.02 | 865,300 |
| 2015-04-06 | $0.02 | $0.02 | 1,088,800 |
| 2015-04-02 | $0.02 | $0.02 | 281,500 |
| 2015-04-01 | $0.02 | $0.02 | 624,300 |
| 2015-03-31 | $0.02 | $0.02 | 679,900 |
| 2015-03-30 | $0.02 | $0.02 | 1,074,500 |
| 2015-03-27 | $0.02 | $0.02 | 1,253,500 |
| 2015-03-26 | $0.02 | $0.02 | 1,509,800 |
| 2015-03-25 | $0.02 | $0.02 | 3,090,700 |
| 2015-03-24 | $0.02 | $0.02 | 1,531,000 |
| 2015-03-23 | $0.03 | $0.03 | 1,185,000 |
| 2015-03-20 | $0.02 | $0.02 | 1,609,700 |
| 2015-03-19 | $0.02 | $0.02 | 915,000 |
| 2015-03-18 | $0.02 | $0.02 | 1,334,900 |
| 2015-03-17 | $0.03 | $0.03 | 6,355,100 |
| 2015-03-16 | $0.02 | $0.02 | 897,700 |
| 2015-03-13 | $0.02 | $0.02 | 2,517,800 |
| 2015-03-12 | $0.02 | $0.02 | 2,658,200 |
| 2015-03-11 | $0.02 | $0.02 | 1,198,000 |
| 2015-03-10 | $0.03 | $0.03 | 2,259,600 |
| 2015-03-09 | $0.03 | $0.03 | 978,100 |
| 2015-03-06 | $0.03 | $0.03 | 921,400 |
| 2015-03-05 | $0.03 | $0.03 | 763,100 |
| 2015-03-04 | $0.03 | $0.03 | 2,049,300 |
| 2015-03-03 | $0.03 | $0.03 | 2,308,500 |
| 2015-03-02 | $0.03 | $0.03 | 342,800 |
| 2015-02-27 | $0.03 | $0.03 | 948,300 |
| 2015-02-26 | $0.03 | $0.03 | 1,801,200 |
| 2015-02-25 | $0.03 | $0.03 | 1,143,600 |
| 2015-02-24 | $0.03 | $0.03 | 1,108,800 |
| 2015-02-23 | $0.03 | $0.03 | 2,684,000 |
| 2015-02-20 | $0.03 | $0.03 | 1,126,000 |
| 2015-02-19 | $0.03 | $0.03 | 1,136,800 |
| 2015-02-18 | $0.03 | $0.03 | 4,016,900 |
| 2015-02-17 | $0.03 | $0.03 | 2,895,100 |
| 2015-02-13 | $0.03 | $0.03 | 1,249,500 |
| 2015-02-12 | $0.03 | $0.03 | 3,237,100 |
| 2015-02-11 | $0.03 | $0.03 | 2,726,500 |
| 2015-02-10 | $0.03 | $0.03 | 1,070,200 |
| 2015-02-09 | $0.03 | $0.03 | 920,300 |
| 2015-02-06 | $0.03 | $0.03 | 841,200 |
| 2015-02-05 | $0.03 | $0.03 | 832,900 |
| 2015-02-04 | $0.03 | $0.03 | 917,200 |
| 2015-02-03 | $0.03 | $0.03 | 1,065,400 |
| 2015-02-02 | $0.03 | $0.03 | 526,800 |
| 2015-01-30 | $0.03 | $0.03 | 981,500 |
| 2015-01-29 | $0.03 | $0.03 | 645,700 |
| 2015-01-28 | $0.03 | $0.03 | 3,739,800 |
| 2015-01-27 | $0.03 | $0.03 | 1,605,800 |
| 2015-01-26 | $0.03 | $0.03 | 2,066,400 |
| 2015-01-23 | $0.03 | $0.03 | 7,594,000 |
| 2015-01-22 | $0.03 | $0.03 | 4,348,200 |
| 2015-01-21 | $0.03 | $0.03 | 2,738,800 |
| 2015-01-20 | $0.03 | $0.03 | 10,116,700 |
| 2015-01-16 | $0.04 | $0.04 | 20,483,300 |
| 2015-01-15 | $0.03 | $0.03 | 4,166,100 |
| 2015-01-14 | $0.03 | $0.03 | 3,447,100 |
| 2015-01-13 | $0.02 | $0.02 | 985,400 |
| 2015-01-12 | $0.02 | $0.02 | 2,159,400 |
| 2015-01-09 | $0.02 | $0.02 | 3,535,500 |
| 2015-01-08 | $0.02 | $0.02 | 5,056,700 |
| 2015-01-07 | $0.02 | $0.02 | 4,619,800 |
| 2015-01-06 | $0.02 | $0.02 | 3,153,900 |
| 2015-01-05 | $0.02 | $0.02 | 3,243,000 |
| 2015-01-02 | $0.02 | $0.02 | 9,775,400 |