Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.01 | $0.01 | 1,223,100 |
| 2016-12-29 | $0.01 | $0.01 | 2,833,200 |
| 2016-12-28 | $0.01 | $0.01 | 1,680,600 |
| 2016-12-27 | $0.01 | $0.01 | 1,324,400 |
| 2016-12-23 | $0.01 | $0.01 | 2,884,800 |
| 2016-12-22 | $0.01 | $0.01 | 3,981,600 |
| 2016-12-21 | $0.01 | $0.01 | 524,900 |
| 2016-12-20 | $0.01 | $0.01 | 8,986,700 |
| 2016-12-19 | $0.01 | $0.01 | 1,243,200 |
| 2016-12-16 | $0.01 | $0.01 | 2,311,300 |
| 2016-12-15 | $0.01 | $0.01 | 2,078,000 |
| 2016-12-14 | $0.01 | $0.01 | 586,000 |
| 2016-12-13 | $0.01 | $0.01 | 1,194,200 |
| 2016-12-12 | $0.01 | $0.01 | 877,300 |
| 2016-12-09 | $0.01 | $0.01 | 492,100 |
| 2016-12-08 | $0.01 | $0.01 | 508,700 |
| 2016-12-07 | $0.01 | $0.01 | 348,700 |
| 2016-12-06 | $0.01 | $0.01 | 2,974,200 |
| 2016-12-05 | $0.01 | $0.01 | 2,548,700 |
| 2016-12-02 | $0.01 | $0.01 | 338,100 |
| 2016-12-01 | $0.01 | $0.01 | 4,916,600 |
| 2016-11-30 | $0.01 | $0.01 | 830,800 |
| 2016-11-29 | $0.01 | $0.01 | 1,192,600 |
| 2016-11-28 | $0.01 | $0.01 | 859,300 |
| 2016-11-25 | $0.01 | $0.01 | 567,500 |
| 2016-11-23 | $0.01 | $0.01 | 1,289,700 |
| 2016-11-22 | $0.01 | $0.01 | 1,327,400 |
| 2016-11-21 | $0.01 | $0.01 | 2,027,500 |
| 2016-11-18 | $0.02 | $0.02 | 1,690,500 |
| 2016-11-17 | $0.02 | $0.02 | 1,954,900 |
| 2016-11-16 | $0.02 | $0.02 | 992,200 |
| 2016-11-15 | $0.02 | $0.02 | 1,554,100 |
| 2016-11-14 | $0.02 | $0.02 | 2,451,100 |
| 2016-11-11 | $0.02 | $0.02 | 2,304,400 |
| 2016-11-10 | $0.02 | $0.02 | 491,700 |
| 2016-11-09 | $0.02 | $0.02 | 1,932,500 |
| 2016-11-08 | $0.02 | $0.02 | 391,700 |
| 2016-11-07 | $0.02 | $0.02 | 1,107,500 |
| 2016-11-04 | $0.02 | $0.02 | 1,542,400 |
| 2016-11-03 | $0.02 | $0.02 | 1,619,200 |
| 2016-11-02 | $0.02 | $0.02 | 508,500 |
| 2016-11-01 | $0.02 | $0.02 | 1,237,200 |
| 2016-10-31 | $0.02 | $0.02 | 1,003,500 |
| 2016-10-28 | $0.02 | $0.02 | 733,100 |
| 2016-10-27 | $0.02 | $0.02 | 1,341,700 |
| 2016-10-26 | $0.02 | $0.02 | 3,016,000 |
| 2016-10-25 | $0.02 | $0.02 | 848,200 |
| 2016-10-24 | $0.02 | $0.02 | 3,134,600 |
| 2016-10-21 | $0.02 | $0.02 | 586,600 |
| 2016-10-20 | $0.02 | $0.02 | 987,600 |
| 2016-10-19 | $0.02 | $0.02 | 2,924,000 |
| 2016-10-18 | $0.02 | $0.02 | 3,815,800 |
| 2016-10-17 | $0.02 | $0.02 | 4,393,200 |
| 2016-10-14 | $0.02 | $0.02 | 7,148,700 |
| 2016-10-13 | $0.02 | $0.02 | 1,838,100 |
| 2016-10-12 | $0.02 | $0.02 | 853,300 |
| 2016-10-11 | $0.01 | $0.01 | 3,186,400 |
| 2016-10-10 | $0.01 | $0.01 | 1,764,000 |
| 2016-10-07 | $0.01 | $0.01 | 1,978,600 |
| 2016-10-06 | $0.01 | $0.01 | 2,764,000 |
| 2016-10-05 | $0.01 | $0.01 | 2,669,400 |
| 2016-10-04 | $0.01 | $0.01 | 5,526,600 |
| 2016-10-03 | $0.01 | $0.01 | 7,275,700 |
| 2016-09-30 | $0.01 | $0.01 | 6,933,200 |
| 2016-09-29 | $0.01 | $0.01 | 16,187,000 |
| 2016-09-28 | $0.02 | $0.02 | 19,899,300 |
| 2016-09-27 | $0.01 | $0.01 | 144,100 |
| 2016-09-26 | $0.01 | $0.01 | 626,200 |
| 2016-09-23 | $0.01 | $0.01 | 292,100 |
| 2016-09-22 | $0.01 | $0.01 | 1,637,900 |
| 2016-09-21 | $0.01 | $0.01 | 97,200 |
| 2016-09-20 | $0.01 | $0.01 | 262,300 |
| 2016-09-19 | $0.01 | $0.01 | 702,800 |
| 2016-09-16 | $0.01 | $0.01 | 408,300 |
| 2016-09-15 | $0.01 | $0.01 | 318,900 |
| 2016-09-14 | $0.01 | $0.01 | 271,000 |
| 2016-09-13 | $0.01 | $0.01 | 209,300 |
| 2016-09-12 | $0.01 | $0.01 | 92,600 |
| 2016-09-09 | $0.01 | $0.01 | 475,400 |
| 2016-09-08 | $0.01 | $0.01 | 265,700 |
| 2016-09-07 | $0.01 | $0.01 | 141,300 |
| 2016-09-06 | $0.01 | $0.01 | 251,600 |
| 2016-09-02 | $0.01 | $0.01 | 756,700 |
| 2016-09-01 | $0.01 | $0.01 | 178,700 |
| 2016-08-31 | $0.01 | $0.01 | 204,300 |
| 2016-08-30 | $0.01 | $0.01 | 621,000 |
| 2016-08-29 | $0.01 | $0.01 | 547,200 |
| 2016-08-26 | $0.01 | $0.01 | 246,800 |
| 2016-08-25 | $0.01 | $0.01 | 18,400 |
| 2016-08-24 | $0.01 | $0.01 | 119,800 |
| 2016-08-23 | $0.01 | $0.01 | 264,700 |
| 2016-08-22 | $0.01 | $0.01 | 638,800 |
| 2016-08-19 | $0.01 | $0.01 | 765,300 |
| 2016-08-18 | $0.01 | $0.01 | 629,800 |
| 2016-08-17 | $0.01 | $0.01 | 663,100 |
| 2016-08-16 | $0.01 | $0.01 | 888,700 |
| 2016-08-15 | $0.01 | $0.01 | 1,375,800 |
| 2016-08-12 | $0.01 | $0.01 | 275,000 |
| 2016-08-11 | $0.01 | $0.01 | 1,061,300 |
| 2016-08-10 | $0.01 | $0.01 | 213,500 |
| 2016-08-09 | $0.01 | $0.01 | 671,700 |
| 2016-08-08 | $0.01 | $0.01 | 902,800 |
| 2016-08-05 | $0.01 | $0.01 | 488,300 |
| 2016-08-04 | $0.01 | $0.01 | 142,000 |
| 2016-08-03 | $0.01 | $0.01 | 395,500 |
| 2016-08-02 | $0.01 | $0.01 | 389,600 |
| 2016-08-01 | $0.01 | $0.01 | 1,271,600 |
| 2016-07-29 | $0.01 | $0.01 | 1,749,400 |
| 2016-07-28 | $0.01 | $0.01 | 351,400 |
| 2016-07-27 | $0.01 | $0.01 | 2,768,900 |
| 2016-07-26 | $0.01 | $0.01 | 3,504,800 |
| 2016-07-25 | $0.01 | $0.01 | 1,380,200 |
| 2016-07-22 | $0.01 | $0.01 | 2,167,900 |
| 2016-07-21 | $0.01 | $0.01 | 1,058,800 |
| 2016-07-20 | $0.01 | $0.01 | 356,300 |
| 2016-07-19 | $0.01 | $0.01 | 234,200 |
| 2016-07-18 | $0.01 | $0.01 | 409,700 |
| 2016-07-15 | $0.01 | $0.01 | 347,100 |
| 2016-07-14 | $0.01 | $0.01 | 114,000 |
| 2016-07-13 | $0.01 | $0.01 | 302,500 |
| 2016-07-12 | $0.01 | $0.01 | 189,700 |
| 2016-07-11 | $0.01 | $0.01 | 1,453,800 |
| 2016-07-08 | $0.01 | $0.01 | 91,500 |
| 2016-07-07 | $0.01 | $0.01 | 132,400 |
| 2016-07-06 | $0.01 | $0.01 | 106,400 |
| 2016-07-05 | $0.01 | $0.01 | 929,600 |
| 2016-07-01 | $0.01 | $0.01 | 1,468,600 |
| 2016-06-30 | $0.01 | $0.01 | 36,100 |
| 2016-06-29 | $0.01 | $0.01 | 464,300 |
| 2016-06-28 | $0.01 | $0.01 | 3,389,300 |
| 2016-06-27 | $0.01 | $0.01 | 1,878,400 |
| 2016-06-24 | $0.01 | $0.01 | 3,106,800 |
| 2016-06-23 | $0.01 | $0.01 | 2,245,700 |
| 2016-06-22 | $0.01 | $0.01 | 2,638,300 |
| 2016-06-21 | $0.01 | $0.01 | 299,500 |
| 2016-06-20 | $0.01 | $0.01 | 1,531,700 |
| 2016-06-17 | $0.01 | $0.01 | 327,400 |
| 2016-06-16 | $0.01 | $0.01 | 2,520,400 |
| 2016-06-15 | $0.01 | $0.01 | 385,100 |
| 2016-06-14 | $0.01 | $0.01 | 303,100 |
| 2016-06-13 | $0.01 | $0.01 | 4,367,000 |
| 2016-06-10 | $0.01 | $0.01 | 868,300 |
| 2016-06-09 | $0.01 | $0.01 | 3,878,400 |
| 2016-06-08 | $0.01 | $0.01 | 3,161,600 |
| 2016-06-07 | $0.01 | $0.01 | 3,548,300 |
| 2016-06-06 | $0.01 | $0.01 | 4,061,400 |
| 2016-06-03 | $0.01 | $0.01 | 6,445,800 |
| 2016-06-02 | $0.01 | $0.01 | 1,255,700 |
| 2016-06-01 | $0.01 | $0.01 | 1,778,800 |
| 2016-05-31 | $0.01 | $0.01 | 1,866,600 |
| 2016-05-27 | $0.01 | $0.01 | 4,257,500 |
| 2016-05-26 | $0.01 | $0.01 | 1,604,000 |
| 2016-05-25 | $0.01 | $0.01 | 1,722,200 |
| 2016-05-24 | $0.01 | $0.01 | 10,162,000 |
| 2016-05-23 | $0.01 | $0.01 | 1,647,500 |
| 2016-05-20 | $0.01 | $0.01 | 17,100 |
| 2016-05-19 | $0.01 | $0.01 | 8,900 |
| 2016-05-18 | $0.01 | $0.01 | 393,100 |
| 2016-05-17 | $0.01 | $0.01 | 1,437,400 |
| 2016-05-16 | $0.01 | $0.01 | 154,900 |
| 2016-05-13 | $0.01 | $0.01 | 322,200 |
| 2016-05-12 | $0.01 | $0.01 | 960,300 |
| 2016-05-11 | $0.01 | $0.01 | 597,000 |
| 2016-05-10 | $0.01 | $0.01 | 1,457,400 |
| 2016-05-09 | $0.01 | $0.01 | 6,120,800 |
| 2016-05-06 | $0.01 | $0.01 | 1,068,700 |
| 2016-05-05 | $0.01 | $0.01 | 2,978,800 |
| 2016-05-04 | $0.01 | $0.01 | 140,800 |
| 2016-05-03 | $0.01 | $0.01 | 1,196,100 |
| 2016-05-02 | $0.01 | $0.01 | 525,100 |
| 2016-04-29 | $0.01 | $0.01 | 428,700 |
| 2016-04-28 | $0.01 | $0.01 | 427,700 |
| 2016-04-27 | $0.01 | $0.01 | 470,600 |
| 2016-04-26 | $0.01 | $0.01 | 1,318,000 |
| 2016-04-25 | $0.01 | $0.01 | 1,284,000 |
| 2016-04-22 | $0.01 | $0.01 | 774,400 |
| 2016-04-21 | $0.01 | $0.01 | 666,400 |
| 2016-04-20 | $0.01 | $0.01 | 356,200 |
| 2016-04-19 | $0.01 | $0.01 | 1,941,100 |
| 2016-04-18 | $0.01 | $0.01 | 525,700 |
| 2016-04-15 | $0.01 | $0.01 | 643,000 |
| 2016-04-14 | $0.01 | $0.01 | 444,200 |
| 2016-04-13 | $0.01 | $0.01 | 1,797,000 |
| 2016-04-12 | $0.01 | $0.01 | 303,100 |
| 2016-04-11 | $0.01 | $0.01 | 2,888,400 |
| 2016-04-08 | $0.01 | $0.01 | 2,017,900 |
| 2016-04-07 | $0.01 | $0.01 | 867,800 |
| 2016-04-06 | $0.01 | $0.01 | 702,000 |
| 2016-04-05 | $0.01 | $0.01 | 1,820,500 |
| 2016-04-04 | $0.01 | $0.01 | 10,638,400 |
| 2016-04-01 | $0.01 | $0.01 | 9,663,000 |
| 2016-03-31 | $0.01 | $0.01 | 2,186,100 |
| 2016-03-30 | $0.01 | $0.01 | 2,786,900 |
| 2016-03-29 | $0.01 | $0.01 | 2,185,600 |
| 2016-03-28 | $0.01 | $0.01 | 2,078,000 |
| 2016-03-24 | $0.01 | $0.01 | 1,797,500 |
| 2016-03-23 | $0.01 | $0.01 | 3,140,100 |
| 2016-03-22 | $0.01 | $0.01 | 3,855,200 |
| 2016-03-21 | $0.01 | $0.01 | 4,376,200 |
| 2016-03-18 | $0.01 | $0.01 | 1,009,200 |
| 2016-03-17 | $0.01 | $0.01 | 422,500 |
| 2016-03-16 | $0.01 | $0.01 | 726,800 |
| 2016-03-15 | $0.01 | $0.01 | 413,300 |
| 2016-03-14 | $0.01 | $0.01 | 1,380,800 |
| 2016-03-11 | $0.01 | $0.01 | 2,674,400 |
| 2016-03-10 | $0.01 | $0.01 | 964,000 |
| 2016-03-09 | $0.01 | $0.01 | 797,900 |
| 2016-03-08 | $0.01 | $0.01 | 610,900 |
| 2016-03-07 | $0.01 | $0.01 | 12,539,000 |
| 2016-03-04 | $0.01 | $0.01 | 4,489,600 |
| 2016-03-03 | $0.01 | $0.01 | 478,800 |
| 2016-03-02 | $0.01 | $0.01 | 854,000 |
| 2016-03-01 | $0.01 | $0.01 | 4,685,700 |
| 2016-02-29 | $0.02 | $0.02 | 4,630,700 |
| 2016-02-26 | $0.02 | $0.02 | 3,559,700 |
| 2016-02-25 | $0.02 | $0.02 | 13,356,100 |
| 2016-02-24 | $0.02 | $0.02 | 8,435,100 |
| 2016-02-23 | $0.02 | $0.02 | 2,990,900 |
| 2016-02-22 | $0.02 | $0.02 | 1,859,400 |
| 2016-02-19 | $0.01 | $0.01 | 453,600 |
| 2016-02-18 | $0.01 | $0.01 | 895,000 |
| 2016-02-17 | $0.01 | $0.01 | 422,300 |
| 2016-02-16 | $0.01 | $0.01 | 551,500 |
| 2016-02-12 | $0.01 | $0.01 | 937,800 |
| 2016-02-11 | $0.01 | $0.01 | 296,000 |
| 2016-02-10 | $0.01 | $0.01 | 914,800 |
| 2016-02-09 | $0.01 | $0.01 | 754,500 |
| 2016-02-08 | $0.01 | $0.01 | 522,800 |
| 2016-02-05 | $0.01 | $0.01 | 551,000 |
| 2016-02-04 | $0.01 | $0.01 | 2,026,100 |
| 2016-02-03 | $0.01 | $0.01 | 360,100 |
| 2016-02-02 | $0.02 | $0.02 | 1,337,300 |
| 2016-02-01 | $0.02 | $0.02 | 4,721,700 |
| 2016-01-29 | $0.02 | $0.02 | 361,800 |
| 2016-01-28 | $0.02 | $0.02 | 484,200 |
| 2016-01-27 | $0.02 | $0.02 | 805,000 |
| 2016-01-26 | $0.02 | $0.02 | 775,600 |
| 2016-01-25 | $0.02 | $0.02 | 520,500 |
| 2016-01-22 | $0.02 | $0.02 | 894,400 |
| 2016-01-21 | $0.02 | $0.02 | 3,010,300 |
| 2016-01-20 | $0.02 | $0.02 | 1,369,000 |
| 2016-01-19 | $0.02 | $0.02 | 903,200 |
| 2016-01-15 | $0.02 | $0.02 | 1,099,600 |
| 2016-01-14 | $0.02 | $0.02 | 383,700 |
| 2016-01-13 | $0.02 | $0.02 | 1,272,000 |
| 2016-01-12 | $0.02 | $0.02 | 1,594,400 |
| 2016-01-11 | $0.02 | $0.02 | 5,993,700 |
| 2016-01-08 | $0.02 | $0.02 | 2,130,700 |
| 2016-01-07 | $0.02 | $0.02 | 3,106,400 |
| 2016-01-06 | $0.02 | $0.02 | 5,741,000 |
| 2016-01-05 | $0.02 | $0.02 | 3,942,400 |
| 2016-01-04 | $0.02 | $0.02 | 941,900 |