Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $189.53 | $279.57 | 4,637,800 | — | — |
| 2017-12-28 | $189.78 | $279.94 | 3,175,700 | — | — |
| 2017-12-27 | $190.19 | $280.55 | 5,912,600 | — | — |
| 2017-12-26 | $190.36 | $280.80 | 2,969,200 | — | — |
| 2017-12-22 | $188.13 | $277.51 | 3,256,600 | — | — |
| 2017-12-21 | $188.08 | $277.43 | 5,859,100 | — | — |
| 2017-12-20 | $187.31 | $276.30 | 5,383,700 | — | — |
| 2017-12-19 | $185.98 | $274.34 | 4,576,300 | — | — |
| 2017-12-18 | $184.73 | $272.49 | 5,011,900 | — | — |
| 2017-12-15 | $182.58 | $269.32 | 8,202,200 | — | — |
| 2017-12-14 | $182.13 | $268.66 | 3,542,500 | — | — |
| 2017-12-13 | $183.03 | $269.99 | 5,177,400 | — | — |
| 2017-12-12 | $181.80 | $268.17 | 5,275,500 | — | — |
| 2017-12-11 | $182.25 | $268.83 | 6,038,900 | — | — |
| 2017-12-08 | $183.41 | $270.55 | 5,092,100 | — | — |
| 2017-12-07 | $182.00 | $268.47 | 5,484,300 | — | — |
| 2017-12-06 | $180.80 | $266.70 | 6,892,500 | — | — |
| 2017-12-05 | $182.85 | $269.72 | 6,347,600 | — | — |
| 2017-12-04 | $184.90 | $272.74 | 6,193,800 | — | — |
| 2017-12-01 | $180.42 | $266.14 | 4,683,400 | — | — |
| 2017-11-30 | $179.82 | $265.25 | 9,180,700 | — | — |
| 2017-11-29 | $177.25 | $261.46 | 4,902,200 | — | — |
| 2017-11-28 | $176.57 | $259.14 | 6,049,000 | — | — |
| 2017-11-27 | $174.16 | $255.61 | 4,539,100 | — | — |
| 2017-11-24 | $172.33 | $252.92 | 1,853,600 | — | — |
| 2017-11-22 | $172.06 | $252.52 | 4,133,500 | — | — |
| 2017-11-21 | $172.86 | $253.70 | 6,229,000 | — | — |
| 2017-11-20 | $170.45 | $250.16 | 4,699,900 | — | — |
| 2017-11-17 | $167.74 | $246.18 | 4,530,100 | — | — |
| 2017-11-16 | $167.50 | $245.83 | 4,587,900 | — | — |
| 2017-11-15 | $165.47 | $242.85 | 5,534,500 | — | — |
| 2017-11-14 | $168.06 | $246.65 | 10,284,000 | — | — |
| 2017-11-13 | $165.35 | $242.68 | 7,189,300 | — | — |
| 2017-11-10 | $164.11 | $240.86 | 3,554,900 | — | — |
| 2017-11-09 | $163.27 | $239.62 | 3,405,200 | — | — |
| 2017-11-08 | $164.05 | $240.77 | 2,912,900 | — | — |
| 2017-11-07 | $163.66 | $240.20 | 3,198,100 | — | — |
| 2017-11-06 | $164.22 | $241.02 | 3,275,500 | — | — |
| 2017-11-03 | $164.39 | $241.27 | 3,080,900 | — | — |
| 2017-11-02 | $162.71 | $238.80 | 6,518,900 | — | — |
| 2017-11-01 | $165.38 | $242.72 | 3,568,300 | — | — |
| 2017-10-31 | $165.78 | $243.31 | 2,922,400 | — | — |
| 2017-10-30 | $165.31 | $242.62 | 3,906,300 | — | — |
| 2017-10-27 | $167.34 | $245.60 | 3,720,400 | — | — |
| 2017-10-26 | $167.65 | $246.05 | 3,750,500 | — | — |
| 2017-10-25 | $166.07 | $243.73 | 4,189,400 | — | — |
| 2017-10-24 | $166.03 | $243.67 | 3,686,700 | — | — |
| 2017-10-23 | $164.74 | $241.78 | 3,995,100 | — | — |
| 2017-10-20 | $163.43 | $239.86 | 4,166,500 | — | — |
| 2017-10-19 | $163.24 | $239.58 | 2,676,100 | — | — |
| 2017-10-18 | $163.45 | $239.89 | 2,757,900 | — | — |
| 2017-10-17 | $163.35 | $239.74 | 4,189,200 | — | — |
| 2017-10-16 | $164.22 | $241.02 | 2,586,700 | — | — |
| 2017-10-13 | $164.47 | $241.39 | 3,259,000 | — | — |
| 2017-10-12 | $164.59 | $241.56 | 3,397,800 | — | — |
| 2017-10-11 | $165.25 | $242.53 | 2,319,300 | — | — |
| 2017-10-10 | $165.16 | $242.40 | 2,755,400 | — | — |
| 2017-10-09 | $165.71 | $243.20 | 2,131,800 | — | — |
| 2017-10-06 | $165.85 | $243.41 | 2,916,300 | — | — |
| 2017-10-05 | $166.12 | $243.81 | 3,504,900 | — | — |
| 2017-10-04 | $165.29 | $242.59 | 2,746,500 | — | — |
| 2017-10-03 | $165.17 | $242.41 | 3,046,400 | — | — |
| 2017-10-02 | $164.02 | $240.72 | 2,721,400 | — | — |
| 2017-09-29 | $163.56 | $240.05 | 3,467,400 | — | — |
| 2017-09-28 | $162.36 | $238.29 | 4,614,100 | — | — |
| 2017-09-27 | $160.92 | $236.17 | 3,966,200 | — | — |
| 2017-09-26 | $161.26 | $236.67 | 3,222,600 | — | — |
| 2017-09-25 | $161.10 | $236.44 | 4,897,700 | — | — |
| 2017-09-22 | $159.97 | $234.78 | 3,576,500 | — | — |
| 2017-09-21 | $159.19 | $233.64 | 3,082,100 | — | — |
| 2017-09-20 | $158.68 | $232.89 | 4,599,200 | — | — |
| 2017-09-19 | $157.66 | $231.39 | 3,713,400 | — | — |
| 2017-09-18 | $157.81 | $231.61 | 4,010,600 | — | — |
| 2017-09-15 | $158.40 | $232.48 | 9,124,200 | — | — |
| 2017-09-14 | $159.38 | $233.91 | 5,290,800 | — | — |
| 2017-09-13 | $160.02 | $234.85 | 4,713,700 | — | — |
| 2017-09-12 | $159.91 | $234.69 | 5,794,600 | — | — |
| 2017-09-11 | $158.37 | $232.43 | 8,847,900 | — | — |
| 2017-09-08 | $159.66 | $234.33 | 10,088,600 | — | — |
| 2017-09-07 | $157.93 | $231.79 | 8,273,100 | — | — |
| 2017-09-06 | $156.56 | $229.78 | 8,126,000 | — | — |
| 2017-09-05 | $152.93 | $224.45 | 7,488,800 | — | — |
| 2017-09-01 | $150.78 | $221.29 | 3,383,000 | — | — |
| 2017-08-31 | $149.87 | $219.96 | 6,083,300 | — | — |
| 2017-08-30 | $150.00 | $220.15 | 3,641,000 | — | — |
| 2017-08-29 | $149.84 | $219.91 | 5,368,700 | — | — |
| 2017-08-28 | $151.39 | $220.88 | 6,845,400 | — | — |
| 2017-08-25 | $149.65 | $218.34 | 3,048,000 | — | — |
| 2017-08-24 | $148.25 | $216.30 | 3,736,000 | — | — |
| 2017-08-23 | $149.10 | $217.54 | 5,235,400 | — | — |
| 2017-08-22 | $149.91 | $218.72 | 3,268,100 | — | — |
| 2017-08-21 | $149.20 | $217.69 | 4,222,500 | — | — |
| 2017-08-18 | $147.49 | $215.19 | 6,989,100 | — | — |
| 2017-08-17 | $149.67 | $218.37 | 4,460,900 | — | — |
| 2017-08-16 | $152.25 | $222.14 | 6,043,900 | — | — |
| 2017-08-15 | $150.17 | $219.10 | 13,528,700 | — | — |
| 2017-08-14 | $154.26 | $225.07 | 6,662,500 | — | — |
| 2017-08-11 | $154.88 | $225.97 | 3,650,500 | — | — |
| 2017-08-10 | $153.88 | $224.51 | 4,433,700 | — | — |
| 2017-08-09 | $155.26 | $226.53 | 3,844,900 | — | — |
| 2017-08-08 | $153.35 | $223.74 | 3,218,900 | — | — |
| 2017-08-07 | $153.35 | $223.74 | 3,833,600 | — | — |
| 2017-08-04 | $152.75 | $222.87 | 3,258,600 | — | — |
| 2017-08-03 | $150.79 | $220.01 | 5,146,600 | — | — |
| 2017-08-02 | $150.50 | $219.58 | 3,754,200 | — | — |
| 2017-08-01 | $149.85 | $218.63 | 4,110,600 | — | — |
| 2017-07-31 | $149.60 | $218.27 | 5,253,300 | — | — |
| 2017-07-28 | $148.08 | $216.05 | 3,421,100 | — | — |
| 2017-07-27 | $147.73 | $215.54 | 5,399,000 | — | — |
| 2017-07-26 | $146.69 | $214.02 | 2,836,000 | — | — |
| 2017-07-25 | $146.97 | $214.43 | 5,002,400 | — | — |
| 2017-07-24 | $144.58 | $210.95 | 7,295,900 | — | — |
| 2017-07-21 | $146.65 | $213.97 | 9,120,200 | — | — |
| 2017-07-20 | $147.03 | $214.52 | 18,264,100 | — | — |
| 2017-07-19 | $153.30 | $223.67 | 2,808,400 | — | — |
| 2017-07-18 | $152.17 | $222.02 | 3,783,600 | — | — |
| 2017-07-17 | $153.89 | $224.53 | 4,166,600 | — | — |
| 2017-07-14 | $152.88 | $223.06 | 3,588,400 | — | — |
| 2017-07-13 | $153.29 | $223.65 | 3,288,000 | — | — |
| 2017-07-12 | $152.59 | $222.63 | 4,275,900 | — | — |
| 2017-07-11 | $150.60 | $219.73 | 5,642,000 | — | — |
| 2017-07-10 | $151.18 | $220.58 | 5,081,100 | — | — |
| 2017-07-07 | $152.23 | $222.11 | 3,775,400 | — | — |
| 2017-07-06 | $152.05 | $221.84 | 3,408,500 | — | — |
| 2017-07-05 | $152.69 | $222.78 | 4,432,500 | — | — |
| 2017-07-03 | $154.01 | $224.70 | 1,658,500 | — | — |
| 2017-06-30 | $153.40 | $223.81 | 3,640,900 | — | — |
| 2017-06-29 | $152.16 | $222.01 | 2,855,400 | — | — |
| 2017-06-28 | $153.23 | $223.57 | 5,087,000 | — | — |
| 2017-06-27 | $152.24 | $222.12 | 4,567,100 | — | — |
| 2017-06-26 | $151.42 | $220.93 | 4,128,500 | — | — |
| 2017-06-23 | $151.31 | $220.77 | 11,422,200 | — | — |
| 2017-06-22 | $155.48 | $226.85 | 3,347,400 | — | — |
| 2017-06-21 | $156.59 | $228.47 | 4,071,300 | — | — |
| 2017-06-20 | $157.67 | $230.04 | 4,201,200 | — | — |
| 2017-06-19 | $158.81 | $231.71 | 5,196,100 | — | — |
| 2017-06-16 | $156.64 | $228.54 | 9,105,400 | — | — |
| 2017-06-15 | $156.77 | $228.73 | 3,972,300 | — | — |
| 2017-06-14 | $156.76 | $228.72 | 5,999,400 | — | — |
| 2017-06-13 | $153.99 | $224.68 | 3,753,800 | — | — |
| 2017-06-12 | $152.18 | $222.03 | 4,473,900 | — | — |
| 2017-06-09 | $152.96 | $223.17 | 4,705,300 | — | — |
| 2017-06-08 | $153.50 | $223.96 | 4,041,600 | — | — |
| 2017-06-07 | $154.96 | $226.09 | 3,159,000 | — | — |
| 2017-06-06 | $154.20 | $224.98 | 3,260,300 | — | — |
| 2017-06-05 | $154.79 | $225.84 | 2,651,800 | — | — |
| 2017-06-02 | $155.35 | $226.66 | 3,485,600 | — | — |
| 2017-06-01 | $155.15 | $226.37 | 3,385,100 | — | — |
| 2017-05-31 | $153.51 | $223.98 | 7,158,400 | — | — |
| 2017-05-30 | $153.88 | $224.51 | 3,504,300 | — | — |
| 2017-05-26 | $154.90 | $224.70 | 4,284,700 | — | — |
| 2017-05-25 | $156.46 | $226.97 | 3,110,800 | — | — |
| 2017-05-24 | $155.00 | $224.85 | 4,558,700 | — | — |
| 2017-05-23 | $154.83 | $224.60 | 4,640,900 | — | — |
| 2017-05-22 | $155.96 | $226.24 | 3,802,100 | — | — |
| 2017-05-19 | $156.30 | $226.74 | 4,781,800 | — | — |
| 2017-05-18 | $155.70 | $225.87 | 4,858,600 | — | — |
| 2017-05-17 | $156.09 | $226.43 | 5,937,000 | — | — |
| 2017-05-16 | $158.26 | $229.58 | 10,120,900 | — | — |
| 2017-05-15 | $157.33 | $228.23 | 6,068,900 | — | — |
| 2017-05-12 | $156.92 | $227.63 | 2,926,400 | — | — |
| 2017-05-11 | $156.20 | $226.59 | 3,929,100 | — | — |
| 2017-05-10 | $158.13 | $229.39 | 2,617,600 | — | — |
| 2017-05-09 | $157.68 | $228.74 | 3,004,400 | — | — |
| 2017-05-08 | $156.89 | $227.59 | 3,184,600 | — | — |
| 2017-05-05 | $155.73 | $225.91 | 2,500,600 | — | — |
| 2017-05-04 | $154.86 | $224.65 | 3,793,100 | — | — |
| 2017-05-03 | $155.00 | $224.85 | 2,445,500 | — | — |
| 2017-05-02 | $154.95 | $224.78 | 3,295,100 | — | — |
| 2017-05-01 | $154.21 | $223.70 | 3,152,900 | — | — |
| 2017-04-28 | $156.10 | $226.45 | 4,983,000 | — | — |
| 2017-04-27 | $156.12 | $226.47 | 5,881,400 | — | — |
| 2017-04-26 | $154.22 | $223.72 | 5,120,200 | — | — |
| 2017-04-25 | $153.03 | $221.99 | 5,496,500 | — | — |
| 2017-04-24 | $151.89 | $220.34 | 5,077,200 | — | — |
| 2017-04-21 | $150.00 | $217.60 | 5,019,900 | — | — |
| 2017-04-20 | $148.72 | $215.74 | 3,700,500 | — | — |
| 2017-04-19 | $147.22 | $213.56 | 3,461,000 | — | — |
| 2017-04-18 | $147.76 | $214.35 | 2,969,400 | — | — |
| 2017-04-17 | $147.31 | $213.69 | 3,467,700 | — | — |
| 2017-04-13 | $145.91 | $211.66 | 2,346,900 | — | — |
| 2017-04-12 | $146.54 | $212.58 | 4,445,600 | — | — |
| 2017-04-11 | $148.20 | $214.99 | 2,844,800 | — | — |
| 2017-04-10 | $148.21 | $215.00 | 5,044,500 | — | — |
| 2017-04-07 | $147.13 | $213.43 | 2,869,100 | — | — |
| 2017-04-06 | $147.24 | $213.59 | 2,699,100 | — | — |
| 2017-04-05 | $146.64 | $212.72 | 3,390,400 | — | — |
| 2017-04-04 | $146.34 | $212.29 | 3,124,200 | — | — |
| 2017-04-03 | $146.62 | $212.69 | 3,775,300 | — | — |
| 2017-03-31 | $146.83 | $213.00 | 3,248,700 | — | — |
| 2017-03-30 | $146.95 | $213.17 | 2,450,800 | — | — |
| 2017-03-29 | $147.04 | $213.30 | 3,730,000 | — | — |
| 2017-03-28 | $147.20 | $213.53 | 4,635,600 | — | — |
| 2017-03-27 | $146.87 | $213.06 | 2,943,000 | — | — |
| 2017-03-24 | $147.71 | $214.27 | 4,735,400 | — | — |
| 2017-03-23 | $147.99 | $214.68 | 3,219,400 | — | — |
| 2017-03-22 | $147.36 | $213.77 | 3,169,000 | — | — |
| 2017-03-21 | $146.61 | $212.68 | 4,530,000 | — | — |
| 2017-03-20 | $147.80 | $214.40 | 5,906,100 | — | — |
| 2017-03-17 | $149.60 | $217.02 | 9,002,000 | — | — |
| 2017-03-16 | $148.73 | $215.75 | 3,544,500 | — | — |
| 2017-03-15 | $147.95 | $214.62 | 3,670,500 | — | — |
| 2017-03-14 | $147.16 | $213.48 | 3,272,500 | — | — |
| 2017-03-13 | $147.43 | $213.87 | 2,933,300 | — | — |
| 2017-03-10 | $146.85 | $213.03 | 3,123,200 | — | — |
| 2017-03-09 | $146.62 | $212.69 | 3,594,000 | — | — |
| 2017-03-08 | $146.92 | $213.13 | 3,614,500 | — | — |
| 2017-03-07 | $146.02 | $211.82 | 3,996,300 | — | — |
| 2017-03-06 | $147.13 | $212.14 | 3,998,000 | — | — |
| 2017-03-03 | $147.81 | $213.12 | 3,412,300 | — | — |
| 2017-03-02 | $147.95 | $213.32 | 4,053,400 | — | — |
| 2017-03-01 | $146.68 | $211.49 | 6,213,500 | — | — |
| 2017-02-28 | $144.91 | $208.94 | 4,211,900 | — | — |
| 2017-02-27 | $145.30 | $209.50 | 4,388,400 | — | — |
| 2017-02-24 | $145.95 | $210.44 | 3,516,900 | — | — |
| 2017-02-23 | $144.71 | $208.65 | 4,184,000 | — | — |
| 2017-02-22 | $145.25 | $209.43 | 5,037,800 | — | — |
| 2017-02-21 | $145.02 | $209.10 | 9,275,900 | — | — |
| 2017-02-17 | $143.00 | $206.19 | 5,108,400 | — | — |
| 2017-02-16 | $141.54 | $204.08 | 4,295,800 | — | — |
| 2017-02-15 | $142.19 | $205.02 | 4,343,500 | — | — |
| 2017-02-14 | $141.36 | $203.82 | 4,775,800 | — | — |
| 2017-02-13 | $139.87 | $201.67 | 2,753,000 | — | — |
| 2017-02-10 | $139.85 | $201.65 | 3,297,000 | — | — |
| 2017-02-09 | $138.71 | $200.00 | 2,931,900 | — | — |
| 2017-02-08 | $137.88 | $198.80 | 2,882,700 | — | — |
| 2017-02-07 | $136.65 | $197.03 | 3,242,000 | — | — |
| 2017-02-06 | $136.49 | $196.80 | 3,864,100 | — | — |
| 2017-02-03 | $137.98 | $198.95 | 2,654,700 | — | — |
| 2017-02-02 | $136.95 | $197.46 | 2,197,600 | — | — |
| 2017-02-01 | $137.44 | $198.17 | 2,968,800 | — | — |
| 2017-01-31 | $137.58 | $198.37 | 3,227,000 | — | — |
| 2017-01-30 | $138.47 | $199.66 | 2,705,000 | — | — |
| 2017-01-27 | $138.33 | $199.45 | 3,149,500 | — | — |
| 2017-01-26 | $138.46 | $199.64 | 2,931,200 | — | — |
| 2017-01-25 | $137.48 | $198.23 | 3,631,700 | — | — |
| 2017-01-24 | $138.06 | $199.06 | 4,055,100 | — | — |
| 2017-01-23 | $138.07 | $199.08 | 7,056,200 | — | — |
| 2017-01-20 | $135.60 | $195.52 | 4,853,900 | — | — |
| 2017-01-19 | $135.39 | $195.21 | 5,078,700 | — | — |
| 2017-01-18 | $136.16 | $196.32 | 3,869,700 | — | — |
| 2017-01-17 | $135.93 | $195.99 | 3,976,900 | — | — |
| 2017-01-13 | $135.04 | $194.71 | 3,117,600 | — | — |
| 2017-01-12 | $135.07 | $194.75 | 3,600,000 | — | — |
| 2017-01-11 | $135.70 | $195.66 | 4,643,700 | — | — |
| 2017-01-10 | $136.10 | $196.24 | 5,928,300 | — | — |
| 2017-01-09 | $134.31 | $193.66 | 4,310,200 | — | — |
| 2017-01-06 | $133.53 | $192.53 | 3,827,500 | — | — |
| 2017-01-05 | $133.90 | $193.07 | 3,821,100 | — | — |
| 2017-01-04 | $135.50 | $195.37 | 4,055,300 | — | — |
| 2017-01-03 | $134.31 | $193.66 | 5,299,700 | — | — |