Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $104.97 | $145.28 | 5,821,600 | — | — |
| 2014-12-30 | $104.27 | $144.31 | 2,927,800 | — | — |
| 2014-12-29 | $104.53 | $144.67 | 3,492,700 | — | — |
| 2014-12-26 | $103.75 | $143.59 | 2,594,900 | — | — |
| 2014-12-24 | $103.56 | $143.32 | 1,819,000 | — | — |
| 2014-12-23 | $103.76 | $143.60 | 4,067,700 | — | — |
| 2014-12-22 | $103.50 | $143.24 | 5,418,900 | — | — |
| 2014-12-19 | $101.93 | $141.07 | 12,500,600 | — | — |
| 2014-12-18 | $100.67 | $139.32 | 6,594,000 | — | — |
| 2014-12-17 | $98.94 | $136.93 | 6,096,400 | — | — |
| 2014-12-16 | $97.06 | $134.33 | 7,829,300 | — | — |
| 2014-12-15 | $100.05 | $138.47 | 5,488,300 | — | — |
| 2014-12-12 | $99.78 | $138.09 | 5,983,300 | — | — |
| 2014-12-11 | $100.27 | $138.77 | 6,864,000 | — | — |
| 2014-12-10 | $98.94 | $136.93 | 5,357,000 | — | — |
| 2014-12-09 | $99.64 | $137.90 | 5,280,500 | — | — |
| 2014-12-08 | $100.43 | $138.99 | 6,624,300 | — | — |
| 2014-12-05 | $99.64 | $137.90 | 4,649,100 | — | — |
| 2014-12-04 | $98.95 | $136.94 | 5,220,000 | — | — |
| 2014-12-03 | $98.59 | $136.45 | 4,357,200 | — | — |
| 2014-12-02 | $98.16 | $135.85 | 4,677,700 | — | — |
| 2014-12-01 | $98.88 | $136.20 | 4,393,700 | — | — |
| 2014-11-28 | $99.40 | $136.91 | 3,305,800 | — | — |
| 2014-11-26 | $97.70 | $134.57 | 4,337,900 | — | — |
| 2014-11-25 | $97.01 | $133.62 | 7,992,000 | — | — |
| 2014-11-24 | $98.40 | $135.54 | 5,043,600 | — | — |
| 2014-11-21 | $98.28 | $135.37 | 6,806,800 | — | — |
| 2014-11-20 | $97.57 | $134.39 | 4,958,800 | — | — |
| 2014-11-19 | $96.70 | $133.19 | 6,831,100 | — | — |
| 2014-11-18 | $95.98 | $132.20 | 10,384,400 | — | — |
| 2014-11-17 | $98.03 | $135.03 | 8,581,600 | — | — |
| 2014-11-14 | $98.24 | $135.31 | 4,085,500 | — | — |
| 2014-11-13 | $99.00 | $136.36 | 3,182,800 | — | — |
| 2014-11-12 | $98.49 | $135.66 | 4,629,400 | — | — |
| 2014-11-11 | $98.14 | $135.18 | 3,818,400 | — | — |
| 2014-11-10 | $98.16 | $135.20 | 3,662,300 | — | — |
| 2014-11-07 | $97.65 | $134.50 | 3,429,600 | — | — |
| 2014-11-06 | $97.29 | $134.01 | 4,016,900 | — | — |
| 2014-11-05 | $95.78 | $131.93 | 5,002,700 | — | — |
| 2014-11-04 | $95.96 | $132.17 | 5,349,600 | — | — |
| 2014-11-03 | $96.09 | $132.35 | 7,614,200 | — | — |
| 2014-10-31 | $97.52 | $134.32 | 6,335,900 | — | — |
| 2014-10-30 | $97.52 | $134.32 | 4,115,800 | — | — |
| 2014-10-29 | $96.42 | $132.81 | 4,275,400 | — | — |
| 2014-10-28 | $96.59 | $133.04 | 5,260,100 | — | — |
| 2014-10-27 | $95.47 | $131.50 | 4,465,100 | — | — |
| 2014-10-24 | $94.99 | $130.84 | 4,825,200 | — | — |
| 2014-10-23 | $94.80 | $130.58 | 5,923,100 | — | — |
| 2014-10-22 | $93.34 | $128.57 | 5,908,900 | — | — |
| 2014-10-21 | $94.20 | $129.75 | 6,604,700 | — | — |
| 2014-10-20 | $91.85 | $126.51 | 5,609,400 | — | — |
| 2014-10-17 | $90.24 | $124.30 | 7,007,300 | — | — |
| 2014-10-16 | $88.88 | $122.42 | 7,147,600 | — | — |
| 2014-10-15 | $87.85 | $121.00 | 12,987,500 | — | — |
| 2014-10-14 | $90.10 | $124.10 | 9,711,300 | — | — |
| 2014-10-13 | $90.60 | $124.79 | 7,372,200 | — | — |
| 2014-10-10 | $92.55 | $127.48 | 6,349,800 | — | — |
| 2014-10-09 | $93.07 | $128.19 | 6,674,700 | — | — |
| 2014-10-08 | $94.09 | $129.60 | 6,618,900 | — | — |
| 2014-10-07 | $92.47 | $127.37 | 5,030,300 | — | — |
| 2014-10-06 | $93.26 | $128.46 | 4,951,700 | — | — |
| 2014-10-03 | $93.54 | $128.84 | 6,200,100 | — | — |
| 2014-10-02 | $92.24 | $127.05 | 5,991,200 | — | — |
| 2014-10-01 | $91.02 | $125.37 | 5,970,700 | — | — |
| 2014-09-30 | $91.74 | $126.36 | 6,773,000 | — | — |
| 2014-09-29 | $92.88 | $127.93 | 3,894,600 | — | — |
| 2014-09-26 | $92.84 | $127.88 | 4,571,400 | — | — |
| 2014-09-25 | $91.90 | $126.58 | 4,972,100 | — | — |
| 2014-09-24 | $93.02 | $128.12 | 6,381,400 | — | — |
| 2014-09-23 | $91.49 | $126.02 | 6,330,000 | — | — |
| 2014-09-22 | $91.89 | $126.57 | 5,208,800 | — | — |
| 2014-09-19 | $92.34 | $127.19 | 12,498,800 | — | — |
| 2014-09-18 | $92.09 | $126.84 | 6,025,100 | — | — |
| 2014-09-17 | $91.22 | $125.65 | 7,068,800 | — | — |
| 2014-09-16 | $90.27 | $124.34 | 5,045,100 | — | — |
| 2014-09-15 | $89.38 | $123.11 | 3,935,000 | — | — |
| 2014-09-12 | $88.84 | $122.37 | 4,593,700 | — | — |
| 2014-09-11 | $89.22 | $122.89 | 4,537,800 | — | — |
| 2014-09-10 | $89.25 | $122.93 | 6,245,400 | — | — |
| 2014-09-09 | $88.93 | $122.49 | 8,103,000 | — | — |
| 2014-09-08 | $90.82 | $125.09 | 4,885,900 | — | — |
| 2014-09-05 | $91.61 | $126.18 | 7,746,400 | — | — |
| 2014-09-04 | $89.93 | $123.87 | 8,452,200 | — | — |
| 2014-09-03 | $89.00 | $122.59 | 15,410,400 | — | — |
| 2014-09-02 | $91.15 | $125.55 | 20,753,200 | — | — |
| 2014-08-29 | $93.50 | $128.14 | 7,672,200 | — | — |
| 2014-08-28 | $92.51 | $126.78 | 7,575,700 | — | — |
| 2014-08-27 | $91.87 | $125.90 | 4,320,200 | — | — |
| 2014-08-26 | $91.63 | $125.58 | 5,396,400 | — | — |
| 2014-08-25 | $91.20 | $124.99 | 7,328,700 | — | — |
| 2014-08-22 | $91.03 | $124.75 | 6,939,200 | — | — |
| 2014-08-21 | $91.15 | $124.92 | 8,315,900 | — | — |
| 2014-08-20 | $90.75 | $124.37 | 13,394,200 | — | — |
| 2014-08-19 | $88.23 | $120.92 | 18,244,600 | — | — |
| 2014-08-18 | $83.59 | $114.56 | 9,475,300 | — | — |
| 2014-08-15 | $83.69 | $114.69 | 5,383,500 | — | — |
| 2014-08-14 | $83.86 | $114.93 | 4,923,000 | — | — |
| 2014-08-13 | $83.12 | $113.91 | 4,498,700 | — | — |
| 2014-08-12 | $82.92 | $113.64 | 3,657,100 | — | — |
| 2014-08-11 | $82.88 | $113.58 | 3,952,000 | — | — |
| 2014-08-08 | $82.43 | $112.97 | 7,226,500 | — | — |
| 2014-08-07 | $80.47 | $110.28 | 4,045,900 | — | — |
| 2014-08-06 | $80.52 | $110.35 | 4,228,200 | — | — |
| 2014-08-05 | $80.03 | $109.68 | 5,895,500 | — | — |
| 2014-08-04 | $80.03 | $109.68 | 7,025,000 | — | — |
| 2014-08-01 | $79.75 | $109.29 | 8,708,000 | — | — |
| 2014-07-31 | $80.85 | $110.80 | 5,748,900 | — | — |
| 2014-07-30 | $81.76 | $112.05 | 5,807,300 | — | — |
| 2014-07-29 | $80.98 | $110.98 | 4,536,500 | — | — |
| 2014-07-28 | $81.07 | $111.10 | 3,441,600 | — | — |
| 2014-07-25 | $81.03 | $111.05 | 4,680,100 | — | — |
| 2014-07-24 | $81.20 | $111.28 | 4,359,600 | — | — |
| 2014-07-23 | $81.02 | $111.04 | 3,669,200 | — | — |
| 2014-07-22 | $80.54 | $110.38 | 6,336,100 | — | — |
| 2014-07-21 | $79.71 | $109.24 | 4,112,800 | — | — |
| 2014-07-18 | $80.08 | $109.75 | 5,323,200 | — | — |
| 2014-07-17 | $79.55 | $109.02 | 7,697,300 | — | — |
| 2014-07-16 | $79.66 | $109.17 | 9,033,700 | — | — |
| 2014-07-15 | $79.86 | $109.45 | 6,051,900 | — | — |
| 2014-07-14 | $79.46 | $108.90 | 7,657,200 | — | — |
| 2014-07-11 | $79.61 | $109.10 | 4,746,400 | — | — |
| 2014-07-10 | $79.40 | $108.81 | 11,530,900 | — | — |
| 2014-07-09 | $80.73 | $110.64 | 6,980,600 | — | — |
| 2014-07-08 | $80.76 | $110.68 | 7,322,900 | — | — |
| 2014-07-07 | $81.42 | $111.58 | 6,071,000 | — | — |
| 2014-07-03 | $82.05 | $112.45 | 2,764,000 | — | — |
| 2014-07-02 | $81.98 | $112.35 | 4,185,700 | — | — |
| 2014-07-01 | $81.82 | $112.13 | 5,234,600 | — | — |
| 2014-06-30 | $80.96 | $110.95 | 5,045,300 | — | — |
| 2014-06-27 | $81.13 | $111.19 | 5,011,000 | — | — |
| 2014-06-26 | $80.75 | $110.67 | 5,165,200 | — | — |
| 2014-06-25 | $80.53 | $110.36 | 4,486,300 | — | — |
| 2014-06-24 | $80.43 | $110.23 | 5,579,300 | — | — |
| 2014-06-23 | $80.64 | $110.51 | 4,920,400 | — | — |
| 2014-06-20 | $80.17 | $109.87 | 13,661,000 | — | — |
| 2014-06-19 | $80.44 | $110.24 | 5,095,400 | — | — |
| 2014-06-18 | $80.71 | $110.61 | 8,071,500 | — | — |
| 2014-06-17 | $80.02 | $109.66 | 9,587,300 | — | — |
| 2014-06-16 | $78.90 | $108.13 | 7,164,400 | — | — |
| 2014-06-13 | $78.07 | $106.99 | 7,971,800 | — | — |
| 2014-06-12 | $78.43 | $107.49 | 7,643,300 | — | — |
| 2014-06-11 | $79.81 | $109.38 | 4,918,100 | — | — |
| 2014-06-10 | $80.74 | $110.65 | 4,249,500 | — | — |
| 2014-06-09 | $80.61 | $110.47 | 3,718,600 | — | — |
| 2014-06-06 | $80.64 | $110.51 | 4,460,300 | — | — |
| 2014-06-05 | $80.38 | $110.16 | 5,666,400 | — | — |
| 2014-06-04 | $80.54 | $110.38 | 4,961,600 | — | — |
| 2014-06-03 | $80.67 | $110.56 | 5,477,700 | — | — |
| 2014-06-02 | $80.84 | $110.14 | 6,817,700 | — | — |
| 2014-05-30 | $80.23 | $109.31 | 4,528,000 | — | — |
| 2014-05-29 | $79.90 | $108.86 | 4,408,900 | — | — |
| 2014-05-28 | $79.68 | $108.56 | 4,002,200 | — | — |
| 2014-05-27 | $79.69 | $108.58 | 4,760,600 | — | — |
| 2014-05-23 | $79.18 | $107.88 | 5,003,100 | — | — |
| 2014-05-22 | $78.78 | $107.34 | 5,265,900 | — | — |
| 2014-05-21 | $78.08 | $106.38 | 6,693,900 | — | — |
| 2014-05-20 | $77.96 | $106.22 | 15,432,200 | — | — |
| 2014-05-19 | $76.50 | $104.23 | 7,733,800 | — | — |
| 2014-05-16 | $77.36 | $105.40 | 7,039,400 | — | — |
| 2014-05-15 | $76.24 | $103.88 | 6,304,700 | — | — |
| 2014-05-14 | $76.31 | $103.97 | 6,870,000 | — | — |
| 2014-05-13 | $77.27 | $105.28 | 5,455,500 | — | — |
| 2014-05-12 | $78.27 | $106.64 | 4,324,200 | — | — |
| 2014-05-09 | $77.71 | $105.88 | 4,345,800 | — | — |
| 2014-05-08 | $77.05 | $104.98 | 5,485,100 | — | — |
| 2014-05-07 | $77.08 | $105.02 | 5,378,600 | — | — |
| 2014-05-06 | $77.42 | $105.48 | 6,475,800 | — | — |
| 2014-05-05 | $78.69 | $107.21 | 3,521,000 | — | — |
| 2014-05-02 | $79.40 | $108.18 | 3,738,400 | — | — |
| 2014-05-01 | $79.33 | $108.09 | 3,936,700 | — | — |
| 2014-04-30 | $79.51 | $108.33 | 8,524,700 | — | — |
| 2014-04-29 | $79.52 | $108.35 | 5,146,500 | — | — |
| 2014-04-28 | $80.17 | $109.23 | 14,562,400 | — | — |
| 2014-04-25 | $79.38 | $108.16 | 6,381,400 | — | — |
| 2014-04-24 | $79.77 | $108.69 | 7,271,600 | — | — |
| 2014-04-23 | $78.52 | $106.98 | 7,497,000 | — | — |
| 2014-04-22 | $79.67 | $108.55 | 11,188,400 | — | — |
| 2014-04-21 | $77.96 | $106.22 | 6,253,300 | — | — |
| 2014-04-17 | $77.09 | $105.03 | 6,875,000 | — | — |
| 2014-04-16 | $76.58 | $104.34 | 6,104,700 | — | — |
| 2014-04-15 | $75.89 | $103.40 | 7,022,900 | — | — |
| 2014-04-14 | $75.97 | $103.51 | 8,677,200 | — | — |
| 2014-04-11 | $75.70 | $103.14 | 8,399,100 | — | — |
| 2014-04-10 | $76.78 | $104.61 | 6,201,500 | — | — |
| 2014-04-09 | $77.76 | $105.95 | 8,027,600 | — | — |
| 2014-04-08 | $77.11 | $105.06 | 7,371,000 | — | — |
| 2014-04-07 | $77.13 | $105.09 | 11,121,300 | — | — |
| 2014-04-04 | $78.72 | $107.26 | 6,422,000 | — | — |
| 2014-04-03 | $79.40 | $108.18 | 5,505,400 | — | — |
| 2014-04-02 | $79.95 | $108.93 | 6,611,700 | — | — |
| 2014-04-01 | $79.38 | $108.16 | 6,697,600 | — | — |
| 2014-03-31 | $79.13 | $107.81 | 5,736,200 | — | — |
| 2014-03-28 | $78.72 | $107.26 | 5,132,700 | — | — |
| 2014-03-27 | $78.68 | $107.20 | 5,803,300 | — | — |
| 2014-03-26 | $78.87 | $107.46 | 6,364,600 | — | — |
| 2014-03-25 | $79.47 | $108.28 | 5,375,500 | — | — |
| 2014-03-24 | $79.66 | $108.54 | 7,574,200 | — | — |
| 2014-03-21 | $80.42 | $109.57 | 10,086,100 | — | — |
| 2014-03-20 | $80.09 | $109.12 | 5,097,800 | — | — |
| 2014-03-19 | $79.75 | $108.66 | 6,568,400 | — | — |
| 2014-03-18 | $79.82 | $108.75 | 5,032,600 | — | — |
| 2014-03-17 | $79.58 | $108.43 | 5,547,600 | — | — |
| 2014-03-14 | $79.38 | $108.16 | 6,739,000 | — | — |
| 2014-03-13 | $78.80 | $107.36 | 7,665,800 | — | — |
| 2014-03-12 | $80.56 | $109.76 | 7,048,700 | — | — |
| 2014-03-11 | $81.29 | $110.76 | 4,667,900 | — | — |
| 2014-03-10 | $82.18 | $111.33 | 4,139,000 | — | — |
| 2014-03-07 | $82.55 | $111.83 | 5,287,700 | — | — |
| 2014-03-06 | $82.41 | $111.64 | 6,168,400 | — | — |
| 2014-03-05 | $82.91 | $112.32 | 5,069,900 | — | — |
| 2014-03-04 | $82.87 | $112.26 | 6,367,600 | — | — |
| 2014-03-03 | $82.00 | $111.09 | 8,359,500 | — | — |
| 2014-02-28 | $82.03 | $111.13 | 7,239,600 | — | — |
| 2014-02-27 | $81.97 | $111.05 | 6,040,900 | — | — |
| 2014-02-26 | $81.70 | $110.68 | 9,737,800 | — | — |
| 2014-02-25 | $80.98 | $109.70 | 13,421,700 | — | — |
| 2014-02-24 | $77.87 | $105.49 | 11,739,500 | — | — |
| 2014-02-21 | $77.74 | $105.31 | 7,764,500 | — | — |
| 2014-02-20 | $77.48 | $104.96 | 5,852,200 | — | — |
| 2014-02-19 | $76.45 | $103.57 | 7,767,800 | — | — |
| 2014-02-18 | $77.57 | $105.08 | 4,954,700 | — | — |
| 2014-02-14 | $77.93 | $105.57 | 4,752,300 | — | — |
| 2014-02-13 | $77.59 | $105.11 | 6,586,900 | — | — |
| 2014-02-12 | $77.28 | $104.69 | 7,345,900 | — | — |
| 2014-02-11 | $76.70 | $103.91 | 6,292,900 | — | — |
| 2014-02-10 | $76.41 | $103.51 | 6,343,600 | — | — |
| 2014-02-07 | $76.45 | $103.57 | 6,194,200 | — | — |
| 2014-02-06 | $76.16 | $103.17 | 6,107,100 | — | — |
| 2014-02-05 | $75.26 | $101.96 | 10,080,300 | — | — |
| 2014-02-04 | $74.97 | $101.56 | 9,573,400 | — | — |
| 2014-02-03 | $75.09 | $101.72 | 9,527,000 | — | — |
| 2014-01-31 | $76.85 | $104.11 | 10,592,200 | — | — |
| 2014-01-30 | $76.93 | $104.22 | 6,820,900 | — | — |
| 2014-01-29 | $76.68 | $103.88 | 9,195,300 | — | — |
| 2014-01-28 | $78.54 | $106.40 | 10,586,500 | — | — |
| 2014-01-27 | $78.94 | $106.94 | 6,591,200 | — | — |
| 2014-01-24 | $79.16 | $107.24 | 7,118,300 | — | — |
| 2014-01-23 | $80.24 | $108.70 | 6,387,000 | — | — |
| 2014-01-22 | $80.20 | $108.65 | 5,821,600 | — | — |
| 2014-01-21 | $80.46 | $109.00 | 6,932,800 | — | — |
| 2014-01-17 | $81.00 | $109.73 | 6,178,000 | — | — |
| 2014-01-16 | $81.26 | $110.08 | 4,871,200 | — | — |
| 2014-01-15 | $81.07 | $109.83 | 5,196,800 | — | — |
| 2014-01-14 | $81.01 | $109.74 | 5,217,300 | — | — |
| 2014-01-13 | $80.97 | $109.69 | 6,952,400 | — | — |
| 2014-01-10 | $82.01 | $111.10 | 4,981,000 | — | — |
| 2014-01-09 | $81.57 | $110.50 | 4,966,000 | — | — |
| 2014-01-08 | $81.93 | $110.99 | 4,662,300 | — | — |
| 2014-01-07 | $81.50 | $110.41 | 4,630,900 | — | — |
| 2014-01-06 | $81.10 | $109.87 | 11,188,800 | — | — |
| 2014-01-03 | $81.89 | $110.94 | 3,897,900 | — | — |
| 2014-01-02 | $82.02 | $111.11 | 4,253,400 | — | — |