Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.39 | $0.39 | 2,560,613 | — | — |
| 1984-12-28 | $0.38 | $0.38 | 4,086,956 | — | — |
| 1984-12-27 | $0.37 | $0.37 | 2,788,425 | — | — |
| 1984-12-26 | $0.37 | $0.37 | 751,781 | — | — |
| 1984-12-24 | $0.37 | $0.37 | 1,143,619 | — | — |
| 1984-12-21 | $0.36 | $0.36 | 3,872,813 | — | — |
| 1984-12-20 | $0.37 | $0.37 | 4,588,144 | — | — |
| 1984-12-19 | $0.37 | $0.37 | 6,173,719 | — | — |
| 1984-12-18 | $0.37 | $0.37 | 10,119,431 | — | — |
| 1984-12-17 | $0.35 | $0.35 | 1,544,569 | — | — |
| 1984-12-14 | $0.35 | $0.35 | 4,907,081 | — | — |
| 1984-12-13 | $0.35 | $0.35 | 2,310,019 | — | — |
| 1984-12-12 | $0.35 | $0.35 | 2,897,775 | — | — |
| 1984-12-11 | $0.35 | $0.35 | 1,339,538 | — | — |
| 1984-12-10 | $0.35 | $0.35 | 13,012,650 | — | — |
| 1984-12-07 | $0.36 | $0.36 | 2,451,263 | — | — |
| 1984-12-06 | $0.36 | $0.36 | 5,686,200 | — | — |
| 1984-12-05 | $0.35 | $0.35 | 6,137,269 | — | — |
| 1984-12-04 | $0.35 | $0.35 | 1,375,988 | — | — |
| 1984-12-03 | $0.34 | $0.34 | 2,556,056 | — | — |
| 1984-11-30 | $0.34 | $0.34 | 4,560,806 | — | — |
| 1984-11-29 | $0.34 | $0.34 | 7,800,300 | — | — |
| 1984-11-28 | $0.33 | $0.33 | 3,658,669 | — | — |
| 1984-11-27 | $0.33 | $0.33 | 3,225,825 | — | — |
| 1984-11-26 | $0.32 | $0.32 | 1,740,488 | — | — |
| 1984-11-23 | $0.32 | $0.32 | 2,104,988 | — | — |
| 1984-11-21 | $0.31 | $0.31 | 4,200,863 | — | — |
| 1984-11-20 | $0.32 | $0.32 | 4,255,538 | — | — |
| 1984-11-19 | $0.30 | $0.30 | 2,264,456 | — | — |
| 1984-11-16 | $0.33 | $0.33 | 2,419,369 | — | — |
| 1984-11-15 | $0.33 | $0.33 | 2,701,856 | — | — |
| 1984-11-14 | $0.34 | $0.34 | 9,718,481 | — | — |
| 1984-11-13 | $0.33 | $0.33 | 12,634,481 | — | — |
| 1984-11-12 | $0.31 | $0.31 | 7,472,250 | — | — |
| 1984-11-09 | $0.30 | $0.30 | 4,014,056 | — | — |
| 1984-11-08 | $0.30 | $0.30 | 2,433,038 | — | — |
| 1984-11-07 | $0.29 | $0.29 | 5,371,819 | — | — |
| 1984-11-06 | $0.29 | $0.29 | 9,148,950 | — | — |
| 1984-11-05 | $0.29 | $0.29 | 9,276,525 | — | — |
| 1984-11-02 | $0.29 | $0.29 | 16,548,300 | — | — |
| 1984-11-01 | $0.28 | $0.28 | 11,586,544 | — | — |
| 1984-10-31 | $0.30 | $0.30 | 3,918,375 | — | — |
| 1984-10-30 | $0.33 | $0.33 | 5,194,125 | — | — |
| 1984-10-29 | $0.32 | $0.32 | 2,505,938 | — | — |
| 1984-10-26 | $0.32 | $0.32 | 1,872,619 | — | — |
| 1984-10-25 | $0.32 | $0.32 | 6,793,369 | — | — |
| 1984-10-24 | $0.33 | $0.33 | 3,727,013 | — | — |
| 1984-10-23 | $0.33 | $0.33 | 3,025,350 | — | — |
| 1984-10-22 | $0.33 | $0.33 | 2,100,431 | — | — |
| 1984-10-19 | $0.33 | $0.33 | 11,390,625 | — | — |
| 1984-10-18 | $0.32 | $0.32 | 1,180,069 | — | — |
| 1984-10-17 | $0.32 | $0.32 | 2,706,413 | — | — |
| 1984-10-16 | $0.32 | $0.32 | 3,658,669 | — | — |
| 1984-10-15 | $0.30 | $0.30 | 2,287,238 | — | — |
| 1984-10-12 | $0.30 | $0.30 | 3,326,063 | — | — |
| 1984-10-11 | $0.29 | $0.29 | 6,497,213 | — | — |
| 1984-10-10 | $0.29 | $0.29 | 6,091,706 | — | — |
| 1984-10-09 | $0.30 | $0.30 | 2,414,813 | — | — |
| 1984-10-08 | $0.30 | $0.30 | 2,328,244 | — | — |
| 1984-10-05 | $0.30 | $0.30 | 2,761,088 | — | — |
| 1984-10-04 | $0.30 | $0.30 | 2,328,244 | — | — |
| 1984-10-03 | $0.29 | $0.29 | 17,377,538 | — | — |
| 1984-10-02 | $0.27 | $0.27 | 19,163,588 | — | — |
| 1984-10-01 | $0.30 | $0.30 | 8,265,038 | — | — |
| 1984-09-28 | $0.30 | $0.30 | 22,421,306 | — | — |
| 1984-09-27 | $0.29 | $0.29 | 5,431,050 | — | — |
| 1984-09-26 | $0.30 | $0.30 | 18,074,644 | — | — |
| 1984-09-25 | $0.32 | $0.32 | 1,467,113 | — | — |
| 1984-09-24 | $0.33 | $0.33 | 2,442,150 | — | — |
| 1984-09-21 | $0.33 | $0.33 | 2,761,088 | — | — |
| 1984-09-20 | $0.34 | $0.34 | 1,544,569 | — | — |
| 1984-09-19 | $0.33 | $0.33 | 1,972,856 | — | — |
| 1984-09-18 | $0.34 | $0.34 | 1,476,225 | — | — |
| 1984-09-17 | $0.34 | $0.34 | 729,000 | — | — |
| 1984-09-14 | $0.34 | $0.34 | 6,674,906 | — | — |
| 1984-09-13 | $0.33 | $0.33 | 7,262,663 | — | — |
| 1984-09-12 | $0.32 | $0.32 | 5,836,556 | — | — |
| 1984-09-11 | $0.34 | $0.34 | 3,840,919 | — | — |
| 1984-09-10 | $0.34 | $0.34 | 2,127,769 | — | — |
| 1984-09-07 | $0.35 | $0.35 | 9,795,938 | — | — |
| 1984-09-06 | $0.35 | $0.35 | 12,306,431 | — | — |
| 1984-09-05 | $0.35 | $0.35 | 9,417,769 | — | — |
| 1984-09-04 | $0.34 | $0.34 | 10,534,050 | — | — |
| 1984-08-31 | $0.32 | $0.32 | 15,053,850 | — | — |
| 1984-08-30 | $0.33 | $0.33 | 14,662,013 | — | — |
| 1984-08-29 | $0.34 | $0.34 | 16,862,681 | — | — |
| 1984-08-28 | $0.36 | $0.36 | 15,750,956 | — | — |
| 1984-08-27 | $0.37 | $0.37 | 6,898,163 | — | — |
| 1984-08-24 | $0.37 | $0.37 | 12,310,988 | — | — |
| 1984-08-23 | $0.39 | $0.39 | 19,947,263 | — | — |
| 1984-08-22 | $0.37 | $0.37 | 25,592,456 | — | — |
| 1984-08-21 | $0.36 | $0.36 | 29,287,575 | — | — |
| 1984-08-20 | $0.34 | $0.34 | 35,356,500 | — | — |
| 1984-08-17 | $0.35 | $0.35 | 117,113,850 | — | — |
| 1984-08-16 | $0.49 | $0.49 | 3,795,356 | — | — |
| 1984-08-15 | $0.48 | $0.48 | 18,206,775 | — | — |
| 1984-08-14 | $0.53 | $0.53 | 1,790,606 | — | — |
| 1984-08-13 | $0.53 | $0.53 | 2,733,750 | — | — |
| 1984-08-10 | $0.53 | $0.53 | 6,287,625 | — | — |
| 1984-08-09 | $0.55 | $0.55 | 4,920,750 | — | — |
| 1984-08-08 | $0.55 | $0.55 | 5,540,400 | — | — |
| 1984-08-07 | $0.57 | $0.57 | 14,598,225 | — | — |
| 1984-08-06 | $0.59 | $0.59 | 14,643,788 | — | — |
| 1984-08-03 | $0.57 | $0.57 | 9,732,150 | — | — |
| 1984-08-02 | $0.53 | $0.53 | 3,002,569 | — | — |
| 1984-08-01 | $0.51 | $0.51 | 4,351,219 | — | — |
| 1984-07-31 | $0.50 | $0.50 | 1,936,406 | — | — |
| 1984-07-30 | $0.48 | $0.48 | 924,919 | — | — |
| 1984-07-27 | $0.47 | $0.47 | 1,858,950 | — | — |
| 1984-07-26 | $0.45 | $0.45 | 528,525 | — | — |
| 1984-07-25 | $0.44 | $0.44 | 1,202,850 | — | — |
| 1984-07-24 | $0.45 | $0.45 | 2,510,494 | — | — |
| 1984-07-23 | $0.47 | $0.47 | 560,419 | — | — |
| 1984-07-20 | $0.48 | $0.48 | 469,294 | — | — |
| 1984-07-19 | $0.49 | $0.49 | 287,044 | — | — |
| 1984-07-18 | $0.50 | $0.50 | 328,050 | — | — |
| 1984-07-17 | $0.50 | $0.50 | 1,275,750 | — | — |
| 1984-07-16 | $0.49 | $0.49 | 2,442,150 | — | — |
| 1984-07-13 | $0.48 | $0.48 | 687,994 | — | — |
| 1984-07-12 | $0.50 | $0.50 | 1,672,144 | — | — |
| 1984-07-11 | $0.51 | $0.51 | 697,106 | — | — |
| 1984-07-10 | $0.51 | $0.51 | 1,257,525 | — | — |
| 1984-07-09 | $0.51 | $0.51 | 4,661,044 | — | — |
| 1984-07-06 | $0.50 | $0.50 | 1,489,894 | — | — |
| 1984-07-05 | $0.51 | $0.51 | 3,152,925 | — | — |
| 1984-07-03 | $0.49 | $0.49 | 1,640,250 | — | — |
| 1984-07-02 | $0.49 | $0.49 | 564,975 | — | — |
| 1984-06-29 | $0.50 | $0.50 | 2,515,050 | — | — |
| 1984-06-28 | $0.49 | $0.49 | 6,665,794 | — | — |
| 1984-06-27 | $0.49 | $0.49 | 3,066,356 | — | — |
| 1984-06-26 | $0.49 | $0.49 | 3,676,894 | — | — |
| 1984-06-25 | $0.50 | $0.50 | 4,738,500 | — | — |
| 1984-06-22 | $0.49 | $0.49 | 4,219,088 | — | — |
| 1984-06-21 | $0.45 | $0.45 | 5,722,650 | — | — |
| 1984-06-20 | $0.45 | $0.45 | 1,344,094 | — | — |
| 1984-06-19 | $0.46 | $0.46 | 988,706 | — | — |
| 1984-06-18 | $0.47 | $0.47 | 1,148,175 | — | — |
| 1984-06-15 | $0.47 | $0.47 | 724,444 | — | — |
| 1984-06-14 | $0.46 | $0.46 | 1,622,025 | — | — |
| 1984-06-13 | $0.46 | $0.46 | 610,538 | — | — |
| 1984-06-12 | $0.46 | $0.46 | 619,650 | — | — |
| 1984-06-11 | $0.47 | $0.47 | 783,675 | — | — |
| 1984-06-08 | $0.47 | $0.47 | 1,339,538 | — | — |
| 1984-06-07 | $0.46 | $0.46 | 2,296,350 | — | — |
| 1984-06-06 | $0.46 | $0.46 | 2,911,444 | — | — |
| 1984-06-05 | $0.46 | $0.46 | 2,642,625 | — | — |
| 1984-06-04 | $0.47 | $0.47 | 3,963,938 | — | — |
| 1984-06-01 | $0.45 | $0.45 | 4,984,538 | — | — |
| 1984-05-31 | $0.44 | $0.44 | 1,963,744 | — | — |
| 1984-05-30 | $0.43 | $0.43 | 1,822,500 | — | — |
| 1984-05-29 | $0.43 | $0.43 | 578,644 | — | — |
| 1984-05-25 | $0.41 | $0.41 | 419,175 | — | — |
| 1984-05-24 | $0.41 | $0.41 | 551,306 | — | — |
| 1984-05-23 | $0.42 | $0.42 | 1,061,606 | — | — |
| 1984-05-22 | $0.43 | $0.43 | 1,234,744 | — | — |
| 1984-05-21 | $0.44 | $0.44 | 984,150 | — | — |
| 1984-05-18 | $0.46 | $0.46 | 2,250,788 | — | — |
| 1984-05-17 | $0.44 | $0.44 | 2,004,750 | — | — |
| 1984-05-16 | $0.43 | $0.43 | 1,927,294 | — | — |
| 1984-05-15 | $0.42 | $0.42 | 5,850,225 | — | — |
| 1984-05-14 | $0.41 | $0.41 | 469,294 | — | — |
| 1984-05-11 | $0.40 | $0.40 | 1,362,319 | — | — |
| 1984-05-10 | $0.41 | $0.41 | 2,068,538 | — | — |
| 1984-05-09 | $0.40 | $0.40 | 742,669 | — | — |
| 1984-05-08 | $0.42 | $0.42 | 1,129,950 | — | — |
| 1984-05-07 | $0.42 | $0.42 | 619,650 | — | — |
| 1984-05-04 | $0.41 | $0.41 | 400,950 | — | — |
| 1984-05-03 | $0.41 | $0.41 | 865,688 | — | — |
| 1984-05-02 | $0.43 | $0.43 | 893,025 | — | — |
| 1984-05-01 | $0.42 | $0.42 | 1,899,956 | — | — |
| 1984-04-30 | $0.43 | $0.43 | 1,767,825 | — | — |
| 1984-04-27 | $0.43 | $0.43 | 1,293,975 | — | — |
| 1984-04-26 | $0.42 | $0.42 | 3,394,406 | — | — |
| 1984-04-25 | $0.40 | $0.40 | 619,650 | — | — |
| 1984-04-24 | $0.40 | $0.40 | 2,565,169 | — | — |
| 1984-04-23 | $0.40 | $0.40 | 1,330,425 | — | — |
| 1984-04-19 | $0.41 | $0.41 | 5,216,906 | — | — |
| 1984-04-18 | $0.42 | $0.42 | 4,519,800 | — | — |
| 1984-04-17 | $0.42 | $0.42 | 15,873,975 | — | — |
| 1984-04-16 | $0.41 | $0.41 | 1,567,350 | — | — |
| 1984-04-13 | $0.41 | $0.41 | 2,218,894 | — | — |
| 1984-04-12 | $0.40 | $0.40 | 2,164,219 | — | — |
| 1984-04-11 | $0.38 | $0.38 | 3,111,919 | — | — |
| 1984-04-10 | $0.39 | $0.39 | 1,644,806 | — | — |
| 1984-04-09 | $0.38 | $0.38 | 2,132,325 | — | — |
| 1984-04-06 | $0.39 | $0.39 | 4,692,938 | — | — |
| 1984-04-05 | $0.38 | $0.38 | 1,676,700 | — | — |
| 1984-04-04 | $0.40 | $0.40 | 5,303,475 | — | — |
| 1984-04-03 | $0.38 | $0.38 | 492,075 | — | — |
| 1984-04-02 | $0.38 | $0.38 | 3,572,100 | — | — |
| 1984-03-30 | $0.38 | $0.38 | 5,449,275 | — | — |
| 1984-03-29 | $0.38 | $0.38 | 8,306,044 | — | — |
| 1984-03-28 | $0.37 | $0.37 | 3,603,994 | — | — |
| 1984-03-27 | $0.38 | $0.38 | 1,348,650 | — | — |
| 1984-03-26 | $0.37 | $0.37 | 5,968,688 | — | — |
| 1984-03-23 | $0.40 | $0.40 | 3,745,238 | — | — |
| 1984-03-22 | $0.40 | $0.40 | 2,205,225 | — | — |
| 1984-03-21 | $0.41 | $0.41 | 1,508,119 | — | — |
| 1984-03-20 | $0.40 | $0.40 | 3,991,275 | — | — |
| 1984-03-19 | $0.40 | $0.40 | 6,232,950 | — | — |
| 1984-03-16 | $0.41 | $0.41 | 7,982,550 | — | — |
| 1984-03-15 | $0.40 | $0.40 | 4,957,200 | — | — |
| 1984-03-14 | $0.38 | $0.38 | 6,711,356 | — | — |
| 1984-03-13 | $0.37 | $0.37 | 13,099,219 | — | — |
| 1984-03-12 | $0.34 | $0.34 | 3,585,769 | — | — |
| 1984-03-09 | $0.34 | $0.34 | 8,205,806 | — | — |
| 1984-03-08 | $0.34 | $0.34 | 14,958,169 | — | — |
| 1984-03-07 | $0.31 | $0.31 | 7,230,769 | — | — |
| 1984-03-06 | $0.34 | $0.34 | 19,300,275 | — | — |
| 1984-03-05 | $0.34 | $0.34 | 2,091,319 | — | — |
| 1984-03-02 | $0.35 | $0.35 | 5,212,350 | — | — |
| 1984-03-01 | $0.34 | $0.34 | 1,020,600 | — | — |
| 1984-02-29 | $0.36 | $0.36 | 4,410,450 | — | — |
| 1984-02-28 | $0.36 | $0.36 | 1,166,400 | — | — |
| 1984-02-27 | $0.37 | $0.37 | 5,576,850 | — | — |
| 1984-02-24 | $0.36 | $0.36 | 31,378,894 | — | — |
| 1984-02-23 | $0.37 | $0.37 | 1,717,706 | — | — |
| 1984-02-22 | $0.38 | $0.38 | 8,565,750 | — | — |
| 1984-02-21 | $0.40 | $0.40 | 893,025 | — | — |
| 1984-02-17 | $0.40 | $0.40 | 4,374,000 | — | — |
| 1984-02-16 | $0.40 | $0.40 | 3,822,694 | — | — |
| 1984-02-15 | $0.42 | $0.42 | 1,690,369 | — | — |
| 1984-02-14 | $0.42 | $0.42 | 2,533,275 | — | — |
| 1984-02-13 | $0.42 | $0.42 | 3,175,706 | — | — |
| 1984-02-10 | $0.40 | $0.40 | 15,053,850 | — | — |
| 1984-02-09 | $0.40 | $0.40 | 5,349,038 | — | — |
| 1984-02-08 | $0.38 | $0.38 | 6,451,650 | — | — |
| 1984-02-07 | $0.38 | $0.38 | 4,446,900 | — | — |
| 1984-02-06 | $0.37 | $0.37 | 3,567,544 | — | — |
| 1984-02-03 | $0.38 | $0.38 | 5,020,988 | — | — |
| 1984-02-02 | $0.41 | $0.41 | 3,020,794 | — | — |
| 1984-02-01 | $0.41 | $0.41 | 5,631,525 | — | — |
| 1984-01-31 | $0.42 | $0.42 | 2,724,638 | — | — |
| 1984-01-30 | $0.40 | $0.40 | 7,399,350 | — | — |
| 1984-01-27 | $0.40 | $0.40 | 27,137,025 | — | — |
| 1984-01-26 | $0.43 | $0.43 | 5,508,506 | — | — |
| 1984-01-25 | $0.47 | $0.47 | 2,710,969 | — | — |
| 1984-01-24 | $0.49 | $0.49 | 1,676,700 | — | — |
| 1984-01-23 | $0.50 | $0.50 | 7,686,394 | — | — |
| 1984-01-20 | $0.51 | $0.51 | 1,184,625 | — | — |
| 1984-01-19 | $0.52 | $0.52 | 619,650 | — | — |
| 1984-01-18 | $0.52 | $0.52 | 874,800 | — | — |
| 1984-01-17 | $0.52 | $0.52 | 3,950,269 | — | — |
| 1984-01-16 | $0.50 | $0.50 | 4,825,069 | — | — |
| 1984-01-13 | $0.52 | $0.52 | 3,280,500 | — | — |
| 1984-01-12 | $0.54 | $0.54 | 2,045,756 | — | — |
| 1984-01-11 | $0.54 | $0.54 | 1,886,288 | — | — |
| 1984-01-10 | $0.55 | $0.55 | 2,455,819 | — | — |
| 1984-01-09 | $0.57 | $0.57 | 3,020,794 | — | — |
| 1984-01-06 | $0.57 | $0.57 | 1,827,056 | — | — |
| 1984-01-05 | $0.57 | $0.57 | 3,900,150 | — | — |
| 1984-01-04 | $0.54 | $0.54 | 2,583,394 | — | — |
| 1984-01-03 | $0.55 | $0.55 | 4,624,594 | — | — |