Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $51.01 | $53.60 | 3,972,200 | — | — |
| 2001-12-28 | $51.50 | $54.11 | 3,679,900 | — | — |
| 2001-12-27 | $51.44 | $54.05 | 4,287,400 | — | — |
| 2001-12-26 | $51.62 | $54.24 | 3,828,900 | — | — |
| 2001-12-24 | $51.32 | $53.92 | 2,519,700 | — | — |
| 2001-12-21 | $51.50 | $54.11 | 10,996,500 | — | — |
| 2001-12-20 | $50.31 | $52.86 | 4,591,100 | — | — |
| 2001-12-19 | $50.60 | $53.17 | 6,364,800 | — | — |
| 2001-12-18 | $50.16 | $52.71 | 6,992,000 | — | — |
| 2001-12-17 | $50.00 | $52.54 | 7,298,000 | — | — |
| 2001-12-14 | $49.81 | $52.34 | 9,046,900 | — | — |
| 2001-12-13 | $48.00 | $50.44 | 6,056,100 | — | — |
| 2001-12-12 | $48.35 | $50.80 | 6,814,400 | — | — |
| 2001-12-11 | $47.97 | $50.40 | 5,020,400 | — | — |
| 2001-12-10 | $48.26 | $50.71 | 5,626,600 | — | — |
| 2001-12-07 | $49.41 | $51.92 | 4,819,800 | — | — |
| 2001-12-06 | $49.15 | $51.64 | 7,409,000 | — | — |
| 2001-12-05 | $49.90 | $52.43 | 14,671,400 | — | — |
| 2001-12-04 | $47.70 | $50.12 | 10,860,900 | — | — |
| 2001-12-03 | $46.39 | $48.74 | 9,213,300 | — | — |
| 2001-11-30 | $46.65 | $49.02 | 14,775,400 | — | — |
| 2001-11-29 | $44.02 | $46.25 | 7,297,700 | — | — |
| 2001-11-28 | $43.80 | $46.02 | 10,684,400 | — | — |
| 2001-11-27 | $43.35 | $45.50 | 12,722,800 | — | — |
| 2001-11-26 | $45.52 | $47.72 | 7,722,300 | — | — |
| 2001-11-23 | $46.58 | $48.83 | 2,671,900 | — | — |
| 2001-11-21 | $46.38 | $48.62 | 4,381,100 | — | — |
| 2001-11-20 | $46.18 | $48.41 | 5,799,600 | — | — |
| 2001-11-19 | $47.07 | $49.35 | 8,395,600 | — | — |
| 2001-11-16 | $45.80 | $48.02 | 9,341,800 | — | — |
| 2001-11-15 | $46.49 | $48.74 | 7,493,400 | — | — |
| 2001-11-14 | $46.23 | $48.47 | 12,221,500 | — | — |
| 2001-11-13 | $44.00 | $46.13 | 11,132,500 | — | — |
| 2001-11-12 | $41.12 | $43.11 | 6,561,800 | — | — |
| 2001-11-09 | $42.11 | $44.15 | 3,969,500 | — | — |
| 2001-11-08 | $41.89 | $43.92 | 7,273,600 | — | — |
| 2001-11-07 | $41.95 | $43.98 | 5,923,000 | — | — |
| 2001-11-06 | $42.70 | $44.77 | 7,596,400 | — | — |
| 2001-11-05 | $41.55 | $43.56 | 8,191,800 | — | — |
| 2001-11-02 | $40.32 | $42.27 | 11,010,100 | — | — |
| 2001-11-01 | $38.40 | $40.26 | 7,256,600 | — | — |
| 2001-10-31 | $38.23 | $40.08 | 9,468,300 | — | — |
| 2001-10-30 | $37.60 | $39.42 | 8,989,900 | — | — |
| 2001-10-29 | $38.62 | $40.49 | 5,679,200 | — | — |
| 2001-10-26 | $40.29 | $42.24 | 5,901,300 | — | — |
| 2001-10-25 | $40.45 | $42.41 | 8,327,300 | — | — |
| 2001-10-24 | $40.20 | $42.14 | 5,536,400 | — | — |
| 2001-10-23 | $40.35 | $42.30 | 7,189,900 | — | — |
| 2001-10-22 | $39.95 | $41.88 | 8,669,800 | — | — |
| 2001-10-19 | $40.41 | $42.36 | 7,786,800 | — | — |
| 2001-10-18 | $40.70 | $42.67 | 7,382,200 | — | — |
| 2001-10-17 | $40.51 | $42.47 | 6,201,900 | — | — |
| 2001-10-16 | $41.62 | $43.63 | 4,728,200 | — | — |
| 2001-10-15 | $40.96 | $42.94 | 6,194,600 | — | — |
| 2001-10-12 | $41.68 | $43.70 | 9,989,600 | — | — |
| 2001-10-11 | $43.10 | $45.18 | 12,261,600 | — | — |
| 2001-10-10 | $40.21 | $42.16 | 7,337,700 | — | — |
| 2001-10-09 | $37.90 | $39.73 | 8,105,400 | — | — |
| 2001-10-08 | $38.37 | $40.23 | 5,532,700 | — | — |
| 2001-10-05 | $39.41 | $41.32 | 6,713,400 | — | — |
| 2001-10-04 | $39.19 | $41.09 | 8,620,400 | — | — |
| 2001-10-03 | $40.83 | $42.81 | 8,645,800 | — | — |
| 2001-10-02 | $39.05 | $40.94 | 6,284,500 | — | — |
| 2001-10-01 | $37.82 | $39.65 | 8,279,300 | — | — |
| 2001-09-28 | $38.37 | $40.23 | 9,380,100 | — | — |
| 2001-09-27 | $36.90 | $38.69 | 7,937,500 | — | — |
| 2001-09-26 | $35.55 | $37.27 | 8,373,400 | — | — |
| 2001-09-25 | $36.30 | $38.06 | 11,481,000 | — | — |
| 2001-09-24 | $36.01 | $37.75 | 12,591,500 | — | — |
| 2001-09-21 | $33.11 | $34.71 | 18,367,700 | — | — |
| 2001-09-20 | $32.80 | $34.39 | 15,620,100 | — | — |
| 2001-09-19 | $35.30 | $37.01 | 15,368,500 | — | — |
| 2001-09-18 | $36.69 | $38.46 | 17,420,200 | — | — |
| 2001-09-17 | $36.20 | $37.95 | 25,283,900 | — | — |
| 2001-09-10 | $40.55 | $42.51 | 11,048,500 | — | — |
| 2001-09-07 | $40.95 | $42.93 | 19,099,700 | — | — |
| 2001-09-06 | $43.55 | $45.66 | 7,881,900 | — | — |
| 2001-09-05 | $45.99 | $48.21 | 6,845,700 | — | — |
| 2001-09-04 | $46.82 | $49.08 | 6,475,000 | — | — |
| 2001-08-31 | $45.95 | $48.17 | 5,730,000 | — | — |
| 2001-08-30 | $45.82 | $48.04 | 8,332,600 | — | — |
| 2001-08-29 | $47.00 | $49.27 | 6,540,600 | — | — |
| 2001-08-28 | $47.90 | $50.22 | 5,532,800 | — | — |
| 2001-08-27 | $48.99 | $51.32 | 5,885,100 | — | — |
| 2001-08-24 | $49.94 | $52.31 | 6,012,100 | — | — |
| 2001-08-23 | $47.99 | $50.27 | 4,275,500 | — | — |
| 2001-08-22 | $48.85 | $51.17 | 5,007,100 | — | — |
| 2001-08-21 | $48.10 | $50.39 | 5,261,900 | — | — |
| 2001-08-20 | $49.80 | $52.17 | 5,670,100 | — | — |
| 2001-08-17 | $49.23 | $51.57 | 4,452,300 | — | — |
| 2001-08-16 | $49.89 | $52.26 | 5,875,600 | — | — |
| 2001-08-15 | $49.19 | $51.53 | 6,004,400 | — | — |
| 2001-08-14 | $49.30 | $51.64 | 6,750,600 | — | — |
| 2001-08-13 | $48.10 | $50.39 | 5,452,200 | — | — |
| 2001-08-10 | $48.46 | $50.76 | 3,746,500 | — | — |
| 2001-08-09 | $48.48 | $50.78 | 6,216,500 | — | — |
| 2001-08-08 | $47.88 | $50.16 | 5,792,900 | — | — |
| 2001-08-07 | $48.99 | $51.32 | 4,658,200 | — | — |
| 2001-08-06 | $48.28 | $50.57 | 4,571,800 | — | — |
| 2001-08-03 | $49.13 | $51.46 | 3,937,400 | — | — |
| 2001-08-02 | $49.78 | $52.15 | 4,275,400 | — | — |
| 2001-08-01 | $49.78 | $52.15 | 4,751,900 | — | — |
| 2001-07-31 | $50.37 | $52.76 | 7,001,100 | — | — |
| 2001-07-30 | $49.55 | $51.90 | 4,135,400 | — | — |
| 2001-07-27 | $49.65 | $52.01 | 3,601,600 | — | — |
| 2001-07-26 | $49.50 | $51.85 | 6,060,400 | — | — |
| 2001-07-25 | $49.21 | $51.55 | 5,720,200 | — | — |
| 2001-07-24 | $47.14 | $49.38 | 4,062,200 | — | — |
| 2001-07-23 | $47.97 | $50.25 | 3,717,500 | — | — |
| 2001-07-20 | $49.40 | $51.75 | 4,102,500 | — | — |
| 2001-07-19 | $49.80 | $52.17 | 4,354,400 | — | — |
| 2001-07-18 | $49.24 | $51.58 | 5,055,400 | — | — |
| 2001-07-17 | $49.52 | $51.87 | 4,311,200 | — | — |
| 2001-07-16 | $49.10 | $51.43 | 4,835,000 | — | — |
| 2001-07-13 | $48.70 | $51.01 | 5,827,400 | — | — |
| 2001-07-12 | $48.00 | $50.28 | 6,943,400 | — | — |
| 2001-07-11 | $45.71 | $47.88 | 5,902,300 | — | — |
| 2001-07-10 | $45.00 | $47.14 | 6,766,600 | — | — |
| 2001-07-09 | $45.99 | $48.18 | 4,042,700 | — | — |
| 2001-07-06 | $45.36 | $47.52 | 6,077,400 | — | — |
| 2001-07-05 | $46.66 | $48.88 | 6,393,100 | — | — |
| 2001-07-03 | $47.89 | $50.17 | 2,435,000 | — | — |
| 2001-07-02 | $47.70 | $49.97 | 4,711,300 | — | — |
| 2001-06-29 | $47.24 | $49.48 | 7,624,000 | — | — |
| 2001-06-28 | $47.00 | $49.23 | 7,310,500 | — | — |
| 2001-06-27 | $46.85 | $49.08 | 5,776,800 | — | — |
| 2001-06-26 | $47.15 | $49.39 | 9,434,900 | — | — |
| 2001-06-25 | $49.00 | $51.33 | 7,937,800 | — | — |
| 2001-06-22 | $50.71 | $53.12 | 5,113,500 | — | — |
| 2001-06-21 | $50.78 | $53.19 | 6,567,200 | — | — |
| 2001-06-20 | $49.24 | $51.58 | 7,581,600 | — | — |
| 2001-06-19 | $49.49 | $51.84 | 3,572,300 | — | — |
| 2001-06-18 | $49.00 | $51.33 | 4,486,800 | — | — |
| 2001-06-15 | $48.90 | $51.22 | 7,731,100 | — | — |
| 2001-06-14 | $49.51 | $51.86 | 3,411,400 | — | — |
| 2001-06-13 | $50.51 | $52.91 | 3,952,400 | — | — |
| 2001-06-12 | $51.11 | $53.54 | 4,186,000 | — | — |
| 2001-06-11 | $50.73 | $53.10 | 3,974,500 | — | — |
| 2001-06-08 | $50.80 | $53.17 | 3,235,400 | — | — |
| 2001-06-07 | $50.71 | $53.08 | 5,732,200 | — | — |
| 2001-06-06 | $49.51 | $51.82 | 4,114,200 | — | — |
| 2001-06-05 | $50.35 | $52.70 | 7,372,100 | — | — |
| 2001-06-04 | $50.00 | $52.33 | 4,721,900 | — | — |
| 2001-06-01 | $49.26 | $51.56 | 5,124,600 | — | — |
| 2001-05-31 | $49.29 | $51.59 | 8,098,300 | — | — |
| 2001-05-30 | $49.99 | $52.32 | 7,964,800 | — | — |
| 2001-05-29 | $50.54 | $52.90 | 7,858,700 | — | — |
| 2001-05-25 | $52.28 | $54.72 | 3,354,500 | — | — |
| 2001-05-24 | $53.45 | $55.95 | 5,039,200 | — | — |
| 2001-05-23 | $52.62 | $55.08 | 4,794,300 | — | — |
| 2001-05-22 | $52.99 | $55.46 | 5,401,600 | — | — |
| 2001-05-21 | $53.38 | $55.87 | 6,873,300 | — | — |
| 2001-05-18 | $52.70 | $55.16 | 5,857,900 | — | — |
| 2001-05-17 | $52.00 | $54.43 | 6,027,400 | — | — |
| 2001-05-16 | $51.21 | $53.60 | 10,689,200 | — | — |
| 2001-05-15 | $50.10 | $52.44 | 11,519,500 | — | — |
| 2001-05-14 | $49.15 | $51.45 | 5,068,600 | — | — |
| 2001-05-11 | $49.88 | $52.21 | 4,914,500 | — | — |
| 2001-05-10 | $49.25 | $51.55 | 6,788,400 | — | — |
| 2001-05-09 | $48.51 | $50.78 | 6,166,200 | — | — |
| 2001-05-08 | $50.01 | $52.35 | 6,602,000 | — | — |
| 2001-05-07 | $49.09 | $51.38 | 4,870,800 | — | — |
| 2001-05-04 | $49.59 | $51.91 | 5,701,500 | — | — |
| 2001-05-03 | $48.51 | $50.78 | 5,144,400 | — | — |
| 2001-05-02 | $48.79 | $51.07 | 7,186,700 | — | — |
| 2001-05-01 | $49.24 | $51.54 | 7,525,100 | — | — |
| 2001-04-30 | $47.10 | $49.30 | 6,381,300 | — | — |
| 2001-04-27 | $48.10 | $50.35 | 7,059,000 | — | — |
| 2001-04-26 | $47.30 | $49.51 | 4,794,700 | — | — |
| 2001-04-25 | $46.02 | $48.17 | 4,606,800 | — | — |
| 2001-04-24 | $45.02 | $47.12 | 6,692,400 | — | — |
| 2001-04-23 | $46.19 | $48.35 | 6,682,900 | — | — |
| 2001-04-20 | $46.21 | $48.37 | 5,638,400 | — | — |
| 2001-04-19 | $46.08 | $48.23 | 7,419,700 | — | — |
| 2001-04-18 | $45.61 | $47.74 | 14,545,300 | — | — |
| 2001-04-17 | $41.91 | $43.87 | 5,187,700 | — | — |
| 2001-04-16 | $41.50 | $43.44 | 5,037,600 | — | — |
| 2001-04-12 | $41.65 | $43.59 | 6,806,100 | — | — |
| 2001-04-11 | $41.50 | $43.44 | 11,755,200 | — | — |
| 2001-04-10 | $43.01 | $45.02 | 5,711,500 | — | — |
| 2001-04-09 | $42.19 | $44.16 | 6,231,900 | — | — |
| 2001-04-06 | $43.78 | $45.82 | 6,806,900 | — | — |
| 2001-04-05 | $43.96 | $46.01 | 6,122,500 | — | — |
| 2001-04-04 | $42.30 | $44.28 | 7,249,300 | — | — |
| 2001-04-03 | $42.60 | $44.59 | 7,647,300 | — | — |
| 2001-04-02 | $42.55 | $44.54 | 7,320,100 | — | — |
| 2001-03-30 | $43.10 | $45.11 | 7,060,200 | — | — |
| 2001-03-29 | $42.66 | $44.65 | 7,181,800 | — | — |
| 2001-03-28 | $43.23 | $45.25 | 8,035,200 | — | — |
| 2001-03-27 | $43.46 | $45.49 | 8,471,200 | — | — |
| 2001-03-26 | $41.35 | $43.28 | 8,100,700 | — | — |
| 2001-03-23 | $39.67 | $41.52 | 10,532,600 | — | — |
| 2001-03-22 | $40.76 | $42.66 | 14,021,200 | — | — |
| 2001-03-21 | $41.50 | $43.44 | 7,536,100 | — | — |
| 2001-03-20 | $41.95 | $43.91 | 8,313,400 | — | — |
| 2001-03-19 | $42.50 | $44.48 | 8,090,000 | — | — |
| 2001-03-16 | $42.26 | $44.23 | 9,820,300 | — | — |
| 2001-03-15 | $43.20 | $45.22 | 7,711,500 | — | — |
| 2001-03-14 | $41.62 | $43.56 | 7,025,300 | — | — |
| 2001-03-13 | $42.70 | $44.69 | 10,060,000 | — | — |
| 2001-03-12 | $42.06 | $44.02 | 8,396,100 | — | — |
| 2001-03-09 | $44.52 | $46.60 | 7,067,500 | — | — |
| 2001-03-08 | $44.72 | $46.81 | 8,456,500 | — | — |
| 2001-03-07 | $43.70 | $45.74 | 8,762,300 | — | — |
| 2001-03-06 | $41.36 | $43.29 | 6,202,900 | — | — |
| 2001-03-05 | $41.43 | $43.32 | 4,188,300 | — | — |
| 2001-03-02 | $41.55 | $43.45 | 6,377,600 | — | — |
| 2001-03-01 | $41.50 | $43.40 | 7,726,600 | — | — |
| 2001-02-28 | $42.50 | $44.44 | 7,979,800 | — | — |
| 2001-02-27 | $44.60 | $46.64 | 8,935,800 | — | — |
| 2001-02-26 | $43.75 | $45.75 | 10,543,400 | — | — |
| 2001-02-23 | $40.01 | $41.84 | 10,725,900 | — | — |
| 2001-02-22 | $40.00 | $41.83 | 12,723,600 | — | — |
| 2001-02-21 | $40.95 | $42.82 | 8,240,700 | — | — |
| 2001-02-20 | $44.09 | $46.10 | 8,286,100 | — | — |
| 2001-02-16 | $43.00 | $44.96 | 7,435,300 | — | — |
| 2001-02-15 | $44.61 | $46.65 | 6,318,000 | — | — |
| 2001-02-14 | $45.72 | $47.81 | 6,110,300 | — | — |
| 2001-02-13 | $46.31 | $48.43 | 6,083,500 | — | — |
| 2001-02-12 | $45.73 | $47.82 | 5,510,200 | — | — |
| 2001-02-09 | $44.43 | $46.46 | 5,922,700 | — | — |
| 2001-02-08 | $43.99 | $46.00 | 7,761,100 | — | — |
| 2001-02-07 | $45.78 | $47.87 | 5,983,400 | — | — |
| 2001-02-06 | $45.65 | $47.74 | 4,063,200 | — | — |
| 2001-02-05 | $46.61 | $48.74 | 4,199,700 | — | — |
| 2001-02-02 | $46.89 | $49.03 | 5,833,100 | — | — |
| 2001-02-01 | $48.65 | $50.87 | 8,844,000 | — | — |
| 2001-01-31 | $48.20 | $50.40 | 14,702,100 | — | — |
| 2001-01-30 | $46.00 | $48.10 | 9,632,700 | — | — |
| 2001-01-29 | $45.50 | $47.58 | 5,499,900 | — | — |
| 2001-01-26 | $44.75 | $46.79 | 7,185,400 | — | — |
| 2001-01-25 | $46.00 | $48.10 | 9,890,400 | — | — |
| 2001-01-24 | $45.06 | $47.12 | 7,287,500 | — | — |
| 2001-01-23 | $44.75 | $46.79 | 8,310,800 | — | — |
| 2001-01-22 | $43.75 | $45.75 | 15,010,000 | — | — |
| 2001-01-19 | $41.00 | $42.87 | 34,361,100 | — | — |
| 2001-01-18 | $44.25 | $46.27 | 12,073,100 | — | — |
| 2001-01-17 | $46.38 | $48.49 | 8,951,500 | — | — |
| 2001-01-16 | $48.88 | $51.11 | 5,983,700 | — | — |
| 2001-01-12 | $49.13 | $51.37 | 8,391,900 | — | — |
| 2001-01-11 | $49.06 | $51.30 | 6,131,600 | — | — |
| 2001-01-10 | $47.44 | $49.60 | 7,515,900 | — | — |
| 2001-01-09 | $45.88 | $47.97 | 8,026,000 | — | — |
| 2001-01-08 | $47.69 | $49.87 | 7,037,800 | — | — |
| 2001-01-05 | $49.75 | $52.02 | 8,803,200 | — | — |
| 2001-01-04 | $51.69 | $54.05 | 15,560,100 | — | — |
| 2001-01-03 | $51.44 | $53.79 | 17,594,900 | — | — |
| 2001-01-02 | $45.56 | $47.64 | 6,497,200 | — | — |