Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $82.34 | $111.55 | 4,493,600 | — | — |
| 2013-12-30 | $81.94 | $111.00 | 3,526,400 | — | — |
| 2013-12-27 | $81.64 | $110.60 | 3,961,900 | — | — |
| 2013-12-26 | $81.55 | $110.48 | 3,848,800 | — | — |
| 2013-12-24 | $80.64 | $109.24 | 1,819,800 | — | — |
| 2013-12-23 | $80.56 | $109.14 | 3,941,300 | — | — |
| 2013-12-20 | $80.04 | $108.43 | 11,232,900 | — | — |
| 2013-12-19 | $79.95 | $108.31 | 6,620,800 | — | — |
| 2013-12-18 | $80.05 | $108.44 | 8,170,300 | — | — |
| 2013-12-17 | $78.62 | $106.51 | 6,226,000 | — | — |
| 2013-12-16 | $79.10 | $107.16 | 7,099,700 | — | — |
| 2013-12-13 | $79.01 | $107.04 | 6,027,100 | — | — |
| 2013-12-12 | $78.53 | $106.38 | 8,535,200 | — | — |
| 2013-12-11 | $79.00 | $107.02 | 7,834,500 | — | — |
| 2013-12-10 | $78.61 | $106.49 | 7,448,400 | — | — |
| 2013-12-09 | $79.60 | $107.83 | 5,799,800 | — | — |
| 2013-12-06 | $79.84 | $108.16 | 5,094,600 | — | — |
| 2013-12-05 | $78.54 | $106.40 | 6,264,900 | — | — |
| 2013-12-04 | $78.40 | $106.21 | 7,148,800 | — | — |
| 2013-12-03 | $78.71 | $106.63 | 7,276,900 | — | — |
| 2013-12-02 | $79.77 | $107.54 | 5,915,600 | — | — |
| 2013-11-29 | $80.67 | $108.75 | 3,372,600 | — | — |
| 2013-11-27 | $80.66 | $108.74 | 5,450,000 | — | — |
| 2013-11-26 | $80.35 | $108.32 | 9,360,700 | — | — |
| 2013-11-25 | $79.75 | $107.51 | 5,496,100 | — | — |
| 2013-11-22 | $79.18 | $106.74 | 7,786,200 | — | — |
| 2013-11-21 | $79.83 | $107.62 | 5,618,600 | — | — |
| 2013-11-20 | $79.75 | $107.51 | 7,236,900 | — | — |
| 2013-11-19 | $80.38 | $108.36 | 12,236,700 | — | — |
| 2013-11-18 | $79.67 | $107.40 | 8,613,000 | — | — |
| 2013-11-15 | $80.03 | $107.89 | 10,414,800 | — | — |
| 2013-11-14 | $78.94 | $106.42 | 6,843,800 | — | — |
| 2013-11-13 | $77.60 | $104.61 | 7,064,700 | — | — |
| 2013-11-12 | $76.18 | $102.70 | 6,629,200 | — | — |
| 2013-11-11 | $75.37 | $101.60 | 5,774,000 | — | — |
| 2013-11-08 | $75.48 | $101.75 | 9,229,700 | — | — |
| 2013-11-07 | $75.69 | $102.04 | 5,424,600 | — | — |
| 2013-11-06 | $76.42 | $103.02 | 5,059,600 | — | — |
| 2013-11-05 | $76.65 | $103.33 | 6,035,300 | — | — |
| 2013-11-04 | $77.00 | $103.80 | 3,906,500 | — | — |
| 2013-11-01 | $76.99 | $103.79 | 7,178,300 | — | — |
| 2013-10-31 | $77.89 | $105.00 | 7,577,600 | — | — |
| 2013-10-30 | $77.88 | $104.99 | 7,251,900 | — | — |
| 2013-10-29 | $77.50 | $104.48 | 7,248,000 | — | — |
| 2013-10-28 | $76.06 | $102.54 | 7,728,100 | — | — |
| 2013-10-25 | $76.25 | $102.79 | 5,944,200 | — | — |
| 2013-10-24 | $76.78 | $103.51 | 7,927,400 | — | — |
| 2013-10-23 | $75.08 | $101.21 | 5,526,100 | — | — |
| 2013-10-22 | $74.86 | $100.92 | 6,867,000 | — | — |
| 2013-10-21 | $74.62 | $100.59 | 7,578,700 | — | — |
| 2013-10-18 | $74.69 | $100.69 | 14,334,800 | — | — |
| 2013-10-17 | $75.74 | $102.10 | 7,176,400 | — | — |
| 2013-10-16 | $74.94 | $101.03 | 12,877,900 | — | — |
| 2013-10-15 | $75.18 | $101.35 | 6,645,400 | — | — |
| 2013-10-14 | $76.35 | $102.93 | 4,119,000 | — | — |
| 2013-10-11 | $76.32 | $102.89 | 6,936,700 | — | — |
| 2013-10-10 | $75.51 | $101.79 | 6,092,800 | — | — |
| 2013-10-09 | $74.14 | $99.95 | 6,817,600 | — | — |
| 2013-10-08 | $74.27 | $100.12 | 8,997,900 | — | — |
| 2013-10-07 | $75.13 | $101.28 | 5,087,000 | — | — |
| 2013-10-04 | $75.78 | $102.16 | 4,855,800 | — | — |
| 2013-10-03 | $75.88 | $102.29 | 6,979,700 | — | — |
| 2013-10-02 | $76.32 | $102.89 | 5,118,400 | — | — |
| 2013-10-01 | $76.26 | $102.80 | 4,411,700 | — | — |
| 2013-09-30 | $75.85 | $102.25 | 6,276,200 | — | — |
| 2013-09-27 | $75.96 | $102.40 | 4,058,700 | — | — |
| 2013-09-26 | $76.07 | $102.55 | 3,798,200 | — | — |
| 2013-09-25 | $75.52 | $101.81 | 6,785,600 | — | — |
| 2013-09-24 | $76.04 | $102.51 | 5,412,700 | — | — |
| 2013-09-23 | $75.91 | $102.33 | 6,248,800 | — | — |
| 2013-09-20 | $77.00 | $103.80 | 14,158,300 | — | — |
| 2013-09-19 | $78.51 | $105.84 | 7,693,700 | — | — |
| 2013-09-18 | $77.37 | $104.30 | 10,594,300 | — | — |
| 2013-09-17 | $75.80 | $102.18 | 6,825,600 | — | — |
| 2013-09-16 | $75.54 | $101.83 | 8,054,400 | — | — |
| 2013-09-13 | $75.11 | $101.25 | 4,888,400 | — | — |
| 2013-09-12 | $75.40 | $101.65 | 6,872,200 | — | — |
| 2013-09-11 | $75.04 | $101.16 | 6,441,500 | — | — |
| 2013-09-10 | $74.60 | $100.57 | 6,438,700 | — | — |
| 2013-09-09 | $73.58 | $99.19 | 5,781,800 | — | — |
| 2013-09-06 | $72.70 | $98.01 | 9,968,400 | — | — |
| 2013-09-05 | $72.99 | $98.40 | 11,039,000 | — | — |
| 2013-09-04 | $74.14 | $99.95 | 8,271,600 | — | — |
| 2013-09-03 | $73.90 | $99.62 | 7,802,800 | — | — |
| 2013-08-30 | $74.49 | $99.89 | 6,331,300 | — | — |
| 2013-08-29 | $75.05 | $100.64 | 5,704,200 | — | — |
| 2013-08-28 | $75.03 | $100.62 | 7,076,000 | — | — |
| 2013-08-27 | $74.12 | $99.40 | 8,264,200 | — | — |
| 2013-08-26 | $75.43 | $101.15 | 10,362,900 | — | — |
| 2013-08-23 | $73.89 | $99.09 | 7,730,800 | — | — |
| 2013-08-22 | $74.00 | $99.24 | 6,668,700 | — | — |
| 2013-08-21 | $73.73 | $98.87 | 10,788,400 | — | — |
| 2013-08-20 | $74.29 | $99.62 | 17,038,100 | — | — |
| 2013-08-19 | $75.21 | $100.86 | 9,184,100 | — | — |
| 2013-08-16 | $75.38 | $101.09 | 9,138,200 | — | — |
| 2013-08-15 | $75.14 | $100.76 | 13,702,000 | — | — |
| 2013-08-14 | $77.44 | $103.85 | 8,648,100 | — | — |
| 2013-08-13 | $79.44 | $106.53 | 6,956,400 | — | — |
| 2013-08-12 | $79.20 | $106.21 | 3,844,400 | — | — |
| 2013-08-09 | $78.97 | $105.90 | 5,299,300 | — | — |
| 2013-08-08 | $80.04 | $107.34 | 4,467,900 | — | — |
| 2013-08-07 | $78.83 | $105.71 | 5,322,200 | — | — |
| 2013-08-06 | $80.05 | $107.35 | 6,311,100 | — | — |
| 2013-08-05 | $79.66 | $106.83 | 3,578,500 | — | — |
| 2013-08-02 | $80.23 | $107.59 | 5,964,400 | — | — |
| 2013-08-01 | $78.64 | $105.46 | 6,727,400 | — | — |
| 2013-07-31 | $79.03 | $105.98 | 5,915,000 | — | — |
| 2013-07-30 | $78.60 | $105.40 | 4,813,400 | — | — |
| 2013-07-29 | $78.67 | $105.50 | 5,179,000 | — | — |
| 2013-07-26 | $78.74 | $105.59 | 5,577,600 | — | — |
| 2013-07-25 | $78.99 | $105.93 | 9,967,600 | — | — |
| 2013-07-24 | $80.27 | $107.64 | 4,813,300 | — | — |
| 2013-07-23 | $80.19 | $107.54 | 4,985,800 | — | — |
| 2013-07-22 | $80.00 | $107.28 | 5,957,900 | — | — |
| 2013-07-19 | $79.89 | $107.13 | 5,886,200 | — | — |
| 2013-07-18 | $80.02 | $107.31 | 5,297,800 | — | — |
| 2013-07-17 | $80.44 | $107.87 | 5,700,200 | — | — |
| 2013-07-16 | $80.22 | $107.58 | 5,031,500 | — | — |
| 2013-07-15 | $80.40 | $107.82 | 5,041,400 | — | — |
| 2013-07-12 | $80.54 | $108.01 | 5,178,300 | — | — |
| 2013-07-11 | $79.86 | $107.09 | 6,845,700 | — | — |
| 2013-07-10 | $79.40 | $106.48 | 5,459,400 | — | — |
| 2013-07-09 | $79.70 | $106.88 | 4,986,400 | — | — |
| 2013-07-08 | $79.22 | $106.24 | 6,051,200 | — | — |
| 2013-07-05 | $78.29 | $104.99 | 4,991,500 | — | — |
| 2013-07-03 | $77.73 | $104.24 | 3,025,600 | — | — |
| 2013-07-02 | $77.31 | $103.67 | 6,886,300 | — | — |
| 2013-07-01 | $76.87 | $103.08 | 7,471,000 | — | — |
| 2013-06-28 | $77.47 | $103.89 | 12,475,000 | — | — |
| 2013-06-27 | $76.27 | $102.28 | 6,674,500 | — | — |
| 2013-06-26 | $75.67 | $101.48 | 7,390,100 | — | — |
| 2013-06-25 | $74.14 | $99.42 | 8,520,800 | — | — |
| 2013-06-24 | $73.51 | $98.58 | 10,214,400 | — | — |
| 2013-06-21 | $73.82 | $98.99 | 15,552,500 | — | — |
| 2013-06-20 | $73.87 | $99.06 | 12,373,500 | — | — |
| 2013-06-19 | $75.93 | $101.82 | 8,027,600 | — | — |
| 2013-06-18 | $77.19 | $103.51 | 6,421,500 | — | — |
| 2013-06-17 | $76.14 | $102.11 | 9,315,500 | — | — |
| 2013-06-14 | $76.59 | $102.71 | 8,613,100 | — | — |
| 2013-06-13 | $76.53 | $102.63 | 9,194,600 | — | — |
| 2013-06-12 | $76.40 | $102.45 | 7,360,200 | — | — |
| 2013-06-11 | $77.61 | $104.08 | 5,979,700 | — | — |
| 2013-06-10 | $77.73 | $104.24 | 7,627,800 | — | — |
| 2013-06-07 | $78.74 | $105.59 | 6,555,900 | — | — |
| 2013-06-06 | $77.26 | $103.61 | 11,515,700 | — | — |
| 2013-06-05 | $75.10 | $100.71 | 8,761,500 | — | — |
| 2013-06-04 | $76.63 | $102.76 | 8,791,700 | — | — |
| 2013-06-03 | $79.08 | $105.53 | 6,191,400 | — | — |
| 2013-05-31 | $78.66 | $104.96 | 6,905,600 | — | — |
| 2013-05-30 | $79.44 | $106.01 | 5,449,100 | — | — |
| 2013-05-29 | $79.49 | $106.07 | 7,127,000 | — | — |
| 2013-05-28 | $79.82 | $106.51 | 7,715,800 | — | — |
| 2013-05-24 | $78.99 | $105.41 | 6,188,200 | — | — |
| 2013-05-23 | $78.91 | $105.30 | 9,634,900 | — | — |
| 2013-05-22 | $79.69 | $106.34 | 14,832,400 | — | — |
| 2013-05-21 | $78.71 | $105.03 | 14,108,500 | — | — |
| 2013-05-20 | $76.76 | $102.43 | 8,867,700 | — | — |
| 2013-05-17 | $76.86 | $102.56 | 8,735,000 | — | — |
| 2013-05-16 | $76.75 | $102.42 | 8,299,200 | — | — |
| 2013-05-15 | $77.88 | $103.92 | 6,706,200 | — | — |
| 2013-05-14 | $77.32 | $103.18 | 6,071,700 | — | — |
| 2013-05-13 | $76.67 | $102.31 | 4,466,100 | — | — |
| 2013-05-10 | $76.01 | $101.43 | 5,169,700 | — | — |
| 2013-05-09 | $75.87 | $101.24 | 6,338,300 | — | — |
| 2013-05-08 | $75.42 | $100.64 | 6,536,600 | — | — |
| 2013-05-07 | $75.07 | $100.17 | 5,582,300 | — | — |
| 2013-05-06 | $75.26 | $100.43 | 5,731,200 | — | — |
| 2013-05-03 | $73.96 | $98.69 | 4,953,100 | — | — |
| 2013-05-02 | $73.33 | $97.85 | 3,722,900 | — | — |
| 2013-05-01 | $72.76 | $97.09 | 5,554,700 | — | — |
| 2013-04-30 | $73.35 | $97.88 | 6,601,900 | — | — |
| 2013-04-29 | $73.67 | $98.31 | 4,518,700 | — | — |
| 2013-04-26 | $73.35 | $97.88 | 4,983,000 | — | — |
| 2013-04-25 | $73.37 | $97.91 | 5,645,200 | — | — |
| 2013-04-24 | $73.28 | $97.79 | 6,248,300 | — | — |
| 2013-04-23 | $73.38 | $97.92 | 7,898,800 | — | — |
| 2013-04-22 | $73.86 | $98.56 | 7,223,500 | — | — |
| 2013-04-19 | $74.00 | $98.75 | 9,579,900 | — | — |
| 2013-04-18 | $72.48 | $96.72 | 7,549,200 | — | — |
| 2013-04-17 | $72.80 | $97.15 | 8,838,600 | — | — |
| 2013-04-16 | $72.46 | $96.69 | 8,119,700 | — | — |
| 2013-04-15 | $72.23 | $96.38 | 8,360,600 | — | — |
| 2013-04-12 | $73.62 | $98.24 | 10,493,000 | — | — |
| 2013-04-11 | $71.90 | $95.94 | 7,627,800 | — | — |
| 2013-04-10 | $71.69 | $95.66 | 5,423,200 | — | — |
| 2013-04-09 | $71.20 | $95.01 | 5,994,800 | — | — |
| 2013-04-08 | $71.22 | $95.04 | 6,097,200 | — | — |
| 2013-04-05 | $70.06 | $93.49 | 6,986,100 | — | — |
| 2013-04-04 | $70.69 | $94.33 | 6,613,700 | — | — |
| 2013-04-03 | $70.36 | $93.89 | 7,796,000 | — | — |
| 2013-04-02 | $71.02 | $94.77 | 7,291,600 | — | — |
| 2013-04-01 | $69.67 | $92.97 | 5,357,700 | — | — |
| 2013-03-28 | $69.78 | $93.12 | 6,752,100 | — | — |
| 2013-03-27 | $69.65 | $92.94 | 4,156,300 | — | — |
| 2013-03-26 | $70.05 | $93.48 | 4,661,200 | — | — |
| 2013-03-25 | $69.47 | $92.70 | 7,027,100 | — | — |
| 2013-03-22 | $69.56 | $92.82 | 5,291,800 | — | — |
| 2013-03-21 | $68.95 | $92.01 | 8,045,600 | — | — |
| 2013-03-20 | $68.88 | $91.91 | 6,112,000 | — | — |
| 2013-03-19 | $68.79 | $91.79 | 7,657,600 | — | — |
| 2013-03-18 | $69.35 | $92.54 | 6,011,200 | — | — |
| 2013-03-15 | $69.05 | $92.14 | 11,275,100 | — | — |
| 2013-03-14 | $70.24 | $93.73 | 6,308,900 | — | — |
| 2013-03-13 | $70.76 | $94.42 | 5,826,700 | — | — |
| 2013-03-12 | $70.75 | $94.41 | 4,450,400 | — | — |
| 2013-03-11 | $71.32 | $94.65 | 4,902,500 | — | — |
| 2013-03-08 | $71.37 | $94.72 | 6,470,300 | — | — |
| 2013-03-07 | $70.25 | $93.23 | 4,998,300 | — | — |
| 2013-03-06 | $70.48 | $93.53 | 5,276,600 | — | — |
| 2013-03-05 | $70.47 | $93.52 | 8,323,800 | — | — |
| 2013-03-04 | $70.29 | $93.28 | 8,375,900 | — | — |
| 2013-03-01 | $69.03 | $91.61 | 6,241,800 | — | — |
| 2013-02-28 | $68.50 | $90.91 | 8,705,100 | — | — |
| 2013-02-27 | $68.06 | $90.32 | 14,180,400 | — | — |
| 2013-02-26 | $67.56 | $89.66 | 22,792,900 | — | — |
| 2013-02-25 | $63.92 | $84.83 | 10,268,800 | — | — |
| 2013-02-22 | $65.58 | $87.03 | 7,500,700 | — | — |
| 2013-02-21 | $64.38 | $85.44 | 10,622,400 | — | — |
| 2013-02-20 | $66.44 | $88.17 | 5,598,400 | — | — |
| 2013-02-19 | $67.55 | $89.65 | 5,455,500 | — | — |
| 2013-02-15 | $67.52 | $89.61 | 8,131,200 | — | — |
| 2013-02-14 | $67.34 | $89.37 | 5,439,700 | — | — |
| 2013-02-13 | $67.45 | $89.51 | 3,668,900 | — | — |
| 2013-02-12 | $67.32 | $89.34 | 4,932,500 | — | — |
| 2013-02-11 | $66.38 | $88.09 | 3,953,500 | — | — |
| 2013-02-08 | $67.01 | $88.93 | 4,459,000 | — | — |
| 2013-02-07 | $66.31 | $88.00 | 5,743,500 | — | — |
| 2013-02-06 | $66.67 | $88.48 | 5,187,000 | — | — |
| 2013-02-05 | $66.39 | $88.11 | 7,112,000 | — | — |
| 2013-02-04 | $66.36 | $88.07 | 4,741,000 | — | — |
| 2013-02-01 | $67.30 | $89.31 | 4,983,300 | — | — |
| 2013-01-31 | $66.92 | $88.81 | 5,615,900 | — | — |
| 2013-01-30 | $67.24 | $89.24 | 5,102,200 | — | — |
| 2013-01-29 | $67.20 | $89.18 | 6,504,300 | — | — |
| 2013-01-28 | $67.58 | $89.69 | 6,561,200 | — | — |
| 2013-01-25 | $67.82 | $90.00 | 7,494,700 | — | — |
| 2013-01-24 | $67.35 | $89.38 | 8,484,600 | — | — |
| 2013-01-23 | $66.46 | $88.20 | 6,795,500 | — | — |
| 2013-01-22 | $65.75 | $87.26 | 6,574,000 | — | — |
| 2013-01-18 | $65.47 | $86.89 | 6,534,400 | — | — |
| 2013-01-17 | $65.05 | $86.33 | 7,796,000 | — | — |
| 2013-01-16 | $63.86 | $84.75 | 3,915,400 | — | — |
| 2013-01-15 | $63.95 | $84.87 | 5,119,400 | — | — |
| 2013-01-14 | $63.48 | $84.25 | 4,532,200 | — | — |
| 2013-01-11 | $63.70 | $84.54 | 4,567,100 | — | — |
| 2013-01-10 | $63.62 | $84.43 | 6,714,100 | — | — |
| 2013-01-09 | $63.17 | $83.83 | 4,712,400 | — | — |
| 2013-01-08 | $63.22 | $83.90 | 5,433,000 | — | — |
| 2013-01-07 | $62.84 | $83.40 | 5,466,500 | — | — |
| 2013-01-04 | $63.18 | $83.85 | 4,779,100 | — | — |
| 2013-01-03 | $63.30 | $84.01 | 6,056,800 | — | — |
| 2013-01-02 | $63.48 | $84.25 | 9,067,200 | — | — |